Taimide Tech, Inc. 3645
TWSE · Taiwan · Process Industries
TWD 74.00-0.20 (-0.27%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 74.00 | -0.27% | TWD 73.80 | TWD 74.30 | TWD 72.00 | 1.98M |
| 2026-10-01 | TWD 74.20 | -1.46% | TWD 75.90 | TWD 76.00 | TWD 73.80 | 3.53M |
| 2026-09-30 | TWD 75.30 | +3.58% | TWD 72.90 | TWD 75.50 | TWD 72.90 | 4.94M |
| 2026-09-29 | TWD 72.70 | -0.82% | TWD 73.30 | TWD 73.30 | TWD 71.70 |
| 1.74M |
| 2026-09-24 | TWD 73.30 | +0.96% | TWD 73.50 | TWD 74.80 | TWD 72.60 | 6.06M |
| 2026-09-23 | TWD 72.60 | +4.76% | TWD 71.20 | TWD 75.10 | TWD 70.40 | 8.07M |
| 2026-09-22 | TWD 69.30 | -1.70% | TWD 71.30 | TWD 71.60 | TWD 68.90 | 1.26M |
| 2026-09-21 | TWD 70.50 | +2.62% | TWD 68.70 | TWD 72.30 | TWD 68.50 | 2.03M |
| 2026-09-18 | TWD 68.70 | -0.15% | TWD 70.20 | TWD 70.20 | TWD 68.40 | 880.10K |
| 2026-09-17 | TWD 68.80 | +0.44% | TWD 69.20 | TWD 69.90 | TWD 68.60 | 641.02K |
| 2026-09-16 | TWD 68.50 | +2.54% | TWD 68.00 | TWD 68.70 | TWD 67.30 | 539.30K |
| 2026-09-15 | TWD 66.80 | -1.47% | TWD 67.80 | TWD 68.20 | TWD 66.80 | 721.60K |
| 2026-09-14 | TWD 67.80 | -1.02% | TWD 67.00 | TWD 68.60 | TWD 66.80 | 934.04K |
| 2026-09-11 | TWD 68.50 | -2.97% | TWD 69.60 | TWD 70.00 | TWD 68.40 | 1.42M |
| 2026-09-10 | TWD 70.60 | -4.47% | TWD 73.70 | TWD 75.00 | TWD 69.80 | 5.21M |
| 2026-09-09 | TWD 73.90 | +0.27% | TWD 73.00 | TWD 74.10 | TWD 72.40 | 2.34M |
| 2026-09-08 | TWD 73.70 | +2.65% | TWD 71.80 | TWD 74.50 | TWD 71.00 | 4.76M |
| 2026-09-07 | TWD 71.80 | +0.28% | TWD 72.40 | TWD 72.70 | TWD 71.30 | 1.36M |
| 2026-09-04 | TWD 71.60 | +1.85% | TWD 71.20 | TWD 73.30 | TWD 69.70 | 2.12M |
| 2026-09-03 | TWD 70.30 | -3.03% | TWD 72.50 | TWD 73.30 | TWD 70.20 | 2.64M |
| 2026-09-02 | TWD 72.50 | -1.36% | TWD 72.20 | TWD 75.20 | TWD 72.10 | 3.08M |
| 2026-09-01 | TWD 73.50 | -1.34% | TWD 75.00 | TWD 75.20 | TWD 73.50 | 3.65M |
| 2026-08-31 | TWD 74.50 | -2.74% | TWD 75.40 | TWD 77.80 | TWD 73.50 | 9.92M |
| 2026-08-28 | TWD 76.60 | +9.90% | TWD 69.70 | TWD 76.60 | TWD 68.30 | 8.49M |
| 2026-08-27 | TWD 69.70 | +4.81% | TWD 67.60 | TWD 70.20 | TWD 67.00 | 1.75M |
| 2026-08-26 | TWD 66.50 | +3.74% | TWD 64.20 | TWD 67.20 | TWD 64.20 | 1.10M |
| 2026-08-25 | TWD 64.10 | -1.69% | TWD 64.80 | TWD 64.80 | TWD 62.80 | 1.09M |
| 2026-08-24 | TWD 65.20 | +0.31% | TWD 65.20 | TWD 66.50 | TWD 65.00 | 476.04K |
| 2026-08-21 | TWD 65.00 | -1.22% | TWD 65.80 | TWD 66.00 | TWD 64.90 | 665.05K |
| 2026-08-20 | TWD 65.80 | -0.15% | TWD 66.30 | TWD 67.10 | TWD 65.00 | 742.16K |
| 2026-08-19 | TWD 65.90 | -1.35% | TWD 65.50 | TWD 67.30 | TWD 65.40 | 873.05K |
| 2026-08-18 | TWD 66.80 | -3.33% | TWD 69.50 | TWD 69.80 | TWD 66.80 | 656.64K |
| 2026-08-17 | TWD 69.10 | -0.14% | TWD 69.20 | TWD 70.20 | TWD 68.60 | 766.00K |
| 2026-08-14 | TWD 69.20 | -0.72% | TWD 71.10 | TWD 71.10 | TWD 68.80 | 1.03M |
| 2026-08-13 | TWD 69.70 | -2.11% | TWD 70.90 | TWD 71.90 | TWD 69.60 | 1.72M |
| 2026-08-12 | TWD 71.20 | +5.01% | TWD 67.80 | TWD 73.30 | TWD 67.80 | 2.14M |
| 2026-08-11 | TWD 67.80 | -5.96% | TWD 67.10 | TWD 68.90 | TWD 64.90 | 2.58M |
| 2026-08-10 | TWD 72.10 | +5.41% | TWD 70.10 | TWD 73.00 | TWD 70.00 | 1.32M |
| 2026-08-07 | TWD 68.40 | -1.30% | TWD 70.20 | TWD 70.20 | TWD 68.10 | 726.14K |
| 2026-08-06 | TWD 69.30 | -0.14% | TWD 69.70 | TWD 70.00 | TWD 67.70 | 966.08K |
| 2026-08-05 | TWD 69.40 | +0.43% | TWD 70.80 | TWD 71.40 | TWD 67.50 | 1.66M |
| 2026-08-04 | TWD 69.10 | +2.37% | TWD 67.10 | TWD 70.20 | TWD 66.50 | 1.06M |
| 2026-08-03 | TWD 67.50 | +2.12% | TWD 67.00 | TWD 69.00 | TWD 66.00 | 1.47M |
| 2026-07-31 | TWD 66.10 | +9.98% | TWD 64.70 | TWD 66.10 | TWD 64.20 | 1.27M |
| 2026-07-30 | TWD 60.10 | -2.59% | TWD 61.00 | TWD 64.50 | TWD 59.30 | 2.65M |
| 2026-07-29 | TWD 61.70 | -3.74% | TWD 64.00 | TWD 64.90 | TWD 59.70 | 3.43M |
| 2026-07-28 | TWD 64.10 | -6.42% | TWD 65.50 | TWD 66.10 | TWD 63.80 | 1.67M |
| 2026-07-27 | TWD 68.50 | +1.18% | TWD 69.30 | TWD 69.30 | TWD 66.30 | 1.44M |
| 2026-07-24 | TWD 67.70 | -3.56% | TWD 69.90 | TWD 70.20 | TWD 67.50 | 1.03M |
| 2026-07-23 | TWD 70.20 | -1.40% | TWD 72.50 | TWD 72.80 | TWD 69.50 | 991.05K |
| 2026-07-22 | TWD 71.20 | -0.42% | TWD 73.10 | TWD 73.20 | TWD 70.90 | 1.27M |
| 2026-07-21 | TWD 71.50 | +3.62% | TWD 70.90 | TWD 71.60 | TWD 69.50 | 1.57M |
| 2026-07-20 | TWD 69.00 | -0.58% | TWD 70.50 | TWD 70.50 | TWD 65.60 | 2.19M |
| 2026-07-17 | TWD 69.40 | -7.96% | TWD 74.00 | TWD 74.10 | TWD 69.00 | 2.16M |
| 2026-07-16 | TWD 75.40 | -2.96% | TWD 77.40 | TWD 77.70 | TWD 74.80 | 1.21M |
| 2026-07-15 | TWD 77.70 | +2.64% | TWD 77.60 | TWD 78.10 | TWD 76.20 | 1.15M |
| 2026-07-14 | TWD 75.70 | -4.78% | TWD 78.30 | TWD 78.40 | TWD 70.90 | 3.66M |
| 2026-07-13 | TWD 79.50 | -4.10% | TWD 82.70 | TWD 84.10 | TWD 78.50 | 2.34M |
| 2026-07-10 | TWD 82.90 | 0.00% | TWD 82.90 | TWD 82.90 | TWD 82.90 | 0 |
| 2026-07-09 | TWD 82.90 | -1.43% | TWD 87.00 | TWD 87.00 | TWD 82.90 | 974.35K |
| 2026-07-08 | TWD 84.10 | -1.64% | TWD 85.70 | TWD 86.10 | TWD 82.80 | 1.27M |
| 2026-07-07 | TWD 85.50 | -6.04% | TWD 91.60 | TWD 91.60 | TWD 85.50 | 1.77M |
| 2026-07-06 | TWD 91.00 | -2.88% | TWD 94.20 | TWD 94.90 | TWD 91.00 | 1.64M |
| 2026-07-03 | TWD 93.70 | +2.29% | TWD 91.90 | TWD 95.70 | TWD 91.30 | 1.82M |
| 2026-07-02 | TWD 91.60 | +0.55% | TWD 91.80 | TWD 92.50 | TWD 90.30 | 1.00M |
| 2026-07-01 | TWD 91.10 | -0.33% | TWD 92.00 | TWD 93.00 | TWD 89.50 | 1.34M |
| 2026-06-30 | TWD 91.40 | +4.70% | TWD 88.80 | TWD 91.40 | TWD 88.10 | 1.18M |
| 2026-06-29 | TWD 87.30 | +0.23% | TWD 87.50 | TWD 89.20 | TWD 86.30 | 1.16M |
| 2026-06-26 | TWD 87.10 | -4.91% | TWD 91.60 | TWD 92.00 | TWD 87.00 | 1.84M |
| 2026-06-25 | TWD 91.60 | -2.86% | TWD 94.60 | TWD 95.30 | TWD 91.50 | 1.58M |
| 2026-06-24 | TWD 94.30 | +2.39% | TWD 90.60 | TWD 94.40 | TWD 90.60 | 1.66M |
| 2026-06-23 | TWD 92.10 | -4.16% | TWD 97.00 | TWD 97.00 | TWD 92.00 | 1.92M |
| 2026-06-22 | TWD 96.10 | +1.91% | TWD 95.50 | TWD 96.80 | TWD 94.70 | 2.24M |
| 2026-06-18 | TWD 94.30 | +1.95% | TWD 92.90 | TWD 95.80 | TWD 92.80 | 2.26M |
| 2026-06-17 | TWD 92.50 | +0.65% | TWD 91.30 | TWD 93.50 | TWD 90.50 | 1.24M |
| 2026-06-16 | TWD 91.90 | -0.97% | TWD 96.60 | TWD 98.70 | TWD 91.90 | 3.44M |
| 2026-06-15 | TWD 92.80 | +2.65% | TWD 92.60 | TWD 94.80 | TWD 92.10 | 2.06M |
| 2026-06-12 | TWD 90.40 | +1.01% | TWD 92.70 | TWD 93.20 | TWD 90.30 | 1.73M |
| 2026-06-11 | TWD 89.50 | -0.56% | TWD 89.10 | TWD 90.50 | TWD 85.40 | 3.38M |
| 2026-06-10 | TWD 90.00 | -9.09% | TWD 97.00 | TWD 98.10 | TWD 89.10 | 5.59M |
| 2026-06-09 | TWD 99.00 | +2.70% | TWD 97.00 | TWD 101.00 | TWD 96.20 | 2.58M |
| 2026-06-08 | TWD 96.40 | -5.95% | TWD 92.40 | TWD 97.30 | TWD 92.30 | 3.73M |
| 2026-06-05 | TWD 102.50 | +2.50% | TWD 99.60 | TWD 102.50 | TWD 95.00 | 4.58M |
| 2026-06-04 | TWD 100.00 | 0.00% | TWD 100.00 | TWD 102.50 | TWD 99.50 | 2.47M |
| 2026-06-03 | TWD 100.00 | -1.48% | TWD 102.00 | TWD 102.00 | TWD 99.50 | 3.06M |
| 2026-06-02 | TWD 101.50 | -5.14% | TWD 108.00 | TWD 108.00 | TWD 99.30 | 5.31M |
| 2026-06-01 | TWD 107.00 | +0.47% | TWD 107.00 | TWD 108.00 | TWD 104.50 | 4.06M |
| 2026-05-29 | TWD 106.50 | +2.40% | TWD 106.50 | TWD 107.50 | TWD 103.50 | 3.73M |
| 2026-05-28 | TWD 104.00 | -5.45% | TWD 110.00 | TWD 112.00 | TWD 103.00 | 8.08M |
| 2026-05-27 | TWD 110.00 | -6.38% | TWD 118.50 | TWD 120.00 | TWD 108.50 | 12.97M |