Unitech Electronic Co., Ltd. 3652
TWSE · Tayvan · Teknoloji Hizmetleri
TWD 34,65+0,15 (+%0,43)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 34,70 | +%0,58 | TWD 34,70 | TWD 34,70 | TWD 34,70 | 2,00K |
| 2026-10-01 | TWD 34,50 | +%0,88 | TWD 34,35 | TWD 34,60 | TWD 33,80 | 55,00K |
| 2026-09-30 | TWD 34,20 | +%1,03 | TWD 33,95 | TWD 34,25 | TWD 33,60 | 53,00K |
| 2026-09-29 | TWD 33,85 | -%0,73 | TWD 33,70 | TWD 34,15 | TWD 33,70 | 45,00K |
| 2026-09-24 | TWD 34,10 | -%1,02 | TWD 34,25 | TWD 34,55 | TWD 34,00 | 65,01K |
| 2026-09-23 | TWD 34,45 | +%0,29 | TWD 34,55 | TWD 34,80 | TWD 34,35 | 47,00K |
| 2026-09-22 | TWD 34,35 | -%1,58 | TWD 34,85 | TWD 34,85 | TWD 34,35 | 98,00K |
| 2026-09-21 | TWD 34,90 | +%3,41 | TWD 33,80 | TWD 35,00 | TWD 33,80 | 180,03K |
| 2026-09-18 | TWD 33,75 | +%0,75 | TWD 33,50 | TWD 33,75 | TWD 33,45 | 66,00K |
| 2026-09-17 | TWD 33,50 | -%0,89 | TWD 34,00 | TWD 34,00 | TWD 33,30 | 82,02K |
| 2026-09-16 | TWD 33,80 | +%1,96 | TWD 33,35 | TWD 34,00 | TWD 32,85 | 118,00K |
| 2026-09-15 | TWD 33,15 | %0,00 | TWD 33,25 | TWD 33,45 | TWD 32,90 | 62,00K |
| 2026-09-14 | TWD 33,15 | +%1,07 | TWD 32,40 | TWD 33,15 | TWD 32,30 | 57,00K |
| 2026-09-11 | TWD 32,80 | -%1,06 | TWD 32,70 | TWD 33,25 | TWD 32,50 | 62,00K |
| 2026-09-10 | TWD 33,15 | -%0,90 | TWD 33,25 | TWD 33,25 | TWD 32,85 | 59,01K |
| 2026-09-09 | TWD 33,45 | +%4,53 | TWD 33,15 | TWD 33,80 | TWD 32,80 | 138,00K |
| 2026-09-08 | TWD 32,00 | -%1,23 | TWD 32,45 | TWD 32,50 | TWD 32,00 | 50,00K |
| 2026-09-07 | TWD 32,40 | -%1,97 | TWD 33,30 | TWD 33,65 | TWD 32,40 | 186,00K |
| 2026-09-04 | TWD 33,05 | +%3,93 | TWD 32,20 | TWD 33,15 | TWD 31,80 | 103,00K |
| 2026-09-03 | TWD 31,80 | -%2,75 | TWD 33,30 | TWD 33,30 | TWD 31,80 | 130,10K |
| 2026-09-02 | TWD 32,70 | -%0,30 | TWD 32,80 | TWD 32,80 | TWD 32,40 | 56,05K |
| 2026-09-01 | TWD 32,80 | -%0,15 | TWD 32,85 | TWD 33,00 | TWD 32,80 | 89,00K |
| 2026-08-31 | TWD 32,85 | -%2,23 | TWD 33,10 | TWD 33,20 | TWD 32,70 | 76,00K |
| 2026-08-28 | TWD 33,60 | +%0,45 | TWD 33,70 | TWD 33,80 | TWD 33,30 | 75,00K |
| 2026-08-27 | TWD 33,45 | -%1,04 | TWD 33,80 | TWD 33,80 | TWD 33,35 | 119,00K |
| 2026-08-26 | TWD 33,80 | +%2,74 | TWD 33,00 | TWD 33,80 | TWD 33,00 | 85,00K |
| 2026-08-25 | TWD 32,90 | -%1,05 | TWD 32,80 | TWD 33,05 | TWD 32,40 | 89,00K |
| 2026-08-24 | TWD 33,25 | -%2,49 | TWD 33,60 | TWD 33,80 | TWD 33,20 | 146,00K |
| 2026-08-21 | TWD 34,10 | -%0,87 | TWD 34,40 | TWD 34,60 | TWD 33,80 | 96,00K |
| 2026-08-20 | TWD 34,40 | +%0,88 | TWD 34,40 | TWD 34,55 | TWD 33,90 | 130,10K |
| 2026-08-19 | TWD 34,10 | -%7,21 | TWD 36,45 | TWD 36,95 | TWD 34,05 | 452,01K |
| 2026-08-18 | TWD 36,75 | -%0,68 | TWD 37,00 | TWD 37,05 | TWD 36,00 | 870,04K |
| 2026-08-17 | TWD 37,00 | -%1,33 | TWD 37,85 | TWD 37,85 | TWD 36,20 | 1,83M |
| 2026-08-14 | TWD 37,50 | -%1,32 | TWD 37,45 | TWD 38,20 | TWD 36,50 | 1,31M |
| 2026-08-13 | TWD 38,00 | +%2,15 | TWD 37,20 | TWD 38,20 | TWD 36,50 | 2,00M |
| 2026-08-12 | TWD 37,20 | -%0,40 | TWD 37,50 | TWD 38,50 | TWD 36,50 | 3,27M |
| 2026-08-11 | TWD 37,35 | +%1,91 | TWD 35,95 | TWD 38,25 | TWD 35,30 | 5,55M |
| 2026-08-10 | TWD 36,65 | +%8,11 | TWD 36,95 | TWD 37,25 | TWD 34,15 | 4,07M |
| 2026-08-07 | TWD 33,90 | -%0,88 | TWD 36,25 | TWD 36,25 | TWD 33,50 | 1,86M |
| 2026-08-06 | TWD 34,20 | +%9,97 | TWD 33,50 | TWD 34,20 | TWD 32,45 | 535,04K |
| 2026-08-05 | TWD 31,10 | +%3,67 | TWD 30,45 | TWD 31,10 | TWD 30,40 | 107,20K |
| 2026-08-04 | TWD 30,00 | +%1,87 | TWD 29,50 | TWD 30,45 | TWD 29,30 | 102,00K |
| 2026-08-03 | TWD 29,45 | +%0,51 | TWD 29,00 | TWD 30,00 | TWD 28,95 | 208,04K |
| 2026-07-31 | TWD 29,30 | +%3,17 | TWD 29,60 | TWD 29,90 | TWD 29,00 | 200,20K |
| 2026-07-30 | TWD 28,40 | -%1,39 | TWD 28,35 | TWD 29,50 | TWD 28,20 | 230,00K |
| 2026-07-29 | TWD 28,80 | -%1,54 | TWD 29,90 | TWD 29,90 | TWD 27,80 | 308,00K |
| 2026-07-28 | TWD 29,25 | -%6,85 | TWD 30,85 | TWD 31,00 | TWD 29,25 | 459,20K |
| 2026-07-27 | TWD 31,40 | -%2,94 | TWD 32,35 | TWD 32,35 | TWD 31,10 | 231,00K |
| 2026-07-24 | TWD 32,35 | -%6,91 | TWD 37,15 | TWD 37,15 | TWD 32,30 | 2,22M |
| 2026-07-23 | TWD 34,75 | +%9,97 | TWD 34,75 | TWD 34,75 | TWD 34,75 | 440,00K |
| 2026-07-22 | TWD 31,60 | +%2,93 | TWD 30,65 | TWD 33,50 | TWD 30,50 | 2,90M |
| 2026-07-21 | TWD 30,70 | -%0,97 | TWD 31,05 | TWD 31,80 | TWD 29,60 | 971,00K |
| 2026-07-20 | TWD 31,00 | +%6,90 | TWD 28,95 | TWD 31,90 | TWD 28,90 | 1,59M |
| 2026-07-17 | TWD 29,00 | -%5,84 | TWD 30,05 | TWD 30,05 | TWD 28,80 | 257,23K |
| 2026-07-16 | TWD 30,80 | -%1,44 | TWD 31,40 | TWD 31,85 | TWD 30,75 | 348,00K |
| 2026-07-15 | TWD 31,25 | -%2,50 | TWD 31,65 | TWD 31,65 | TWD 30,75 | 117,00K |
| 2026-07-14 | TWD 32,05 | -%1,08 | TWD 32,40 | TWD 32,40 | TWD 30,80 | 218,00K |
| 2026-07-13 | TWD 32,40 | -%4,42 | TWD 33,85 | TWD 33,85 | TWD 32,40 | 217,00K |
| 2026-07-10 | TWD 33,90 | %0,00 | TWD 33,90 | TWD 33,90 | TWD 33,90 | 0 |
| 2026-07-09 | TWD 33,90 | -%2,02 | TWD 34,65 | TWD 34,65 | TWD 33,80 | 201,00K |
| 2026-07-08 | TWD 34,60 | -%1,42 | TWD 35,20 | TWD 35,20 | TWD 33,60 | 280,00K |
| 2026-07-07 | TWD 35,10 | -%5,90 | TWD 37,10 | TWD 37,10 | TWD 35,00 | 346,00K |
| 2026-07-06 | TWD 37,30 | -%3,12 | TWD 38,20 | TWD 38,70 | TWD 37,20 | 174,08K |
| 2026-07-03 | TWD 38,50 | +%1,58 | TWD 37,50 | TWD 38,50 | TWD 37,35 | 134,10K |
| 2026-07-02 | TWD 37,90 | +%2,57 | TWD 36,30 | TWD 37,90 | TWD 36,25 | 234,10K |
| 2026-07-01 | TWD 36,95 | -%3,52 | TWD 38,30 | TWD 39,25 | TWD 36,70 | 780,10K |
| 2026-06-30 | TWD 38,30 | -%0,26 | TWD 36,70 | TWD 39,00 | TWD 36,70 | 530,00K |
| 2026-06-29 | TWD 38,40 | -%2,91 | TWD 39,55 | TWD 39,55 | TWD 37,60 | 733,00K |
| 2026-06-26 | TWD 39,55 | -%3,89 | TWD 40,75 | TWD 41,80 | TWD 39,50 | 1,52M |
| 2026-06-25 | TWD 41,15 | +%0,73 | TWD 40,65 | TWD 42,35 | TWD 39,80 | 884,07K |
| 2026-06-24 | TWD 40,85 | +%0,25 | TWD 40,50 | TWD 40,85 | TWD 39,10 | 328,65K |
| 2026-06-23 | TWD 40,75 | -%4,57 | TWD 42,50 | TWD 42,50 | TWD 38,90 | 5,56M |
| 2026-06-22 | TWD 42,70 | +%6,22 | TWD 39,65 | TWD 43,40 | TWD 38,90 | 2,85M |
| 2026-06-18 | TWD 40,20 | +%7,92 | TWD 38,25 | TWD 40,95 | TWD 38,10 | 2,84M |
| 2026-06-17 | TWD 37,25 | +%0,95 | TWD 37,90 | TWD 39,75 | TWD 37,00 | 841,23K |
| 2026-06-16 | TWD 36,90 | +%1,93 | TWD 36,25 | TWD 38,50 | TWD 36,25 | 772,00K |
| 2026-06-15 | TWD 36,20 | +%1,83 | TWD 36,00 | TWD 36,65 | TWD 35,25 | 963,30K |
| 2026-06-12 | TWD 35,55 | +%9,89 | TWD 32,95 | TWD 35,55 | TWD 32,95 | 489,17K |
| 2026-06-11 | TWD 32,35 | -%0,92 | TWD 32,70 | TWD 32,80 | TWD 31,50 | 148,00K |
| 2026-06-10 | TWD 32,65 | -%2,54 | TWD 33,05 | TWD 34,10 | TWD 32,50 | 187,00K |
| 2026-06-09 | TWD 33,50 | +%5,18 | TWD 32,50 | TWD 33,70 | TWD 32,30 | 202,00K |
| 2026-06-08 | TWD 31,85 | -%6,19 | TWD 30,65 | TWD 32,30 | TWD 30,65 | 286,01K |
| 2026-06-05 | TWD 33,95 | -%1,16 | TWD 34,40 | TWD 34,40 | TWD 33,40 | 224,00K |
| 2026-06-04 | TWD 34,35 | -%1,72 | TWD 34,95 | TWD 34,95 | TWD 34,25 | 227,00K |
| 2026-06-03 | TWD 34,95 | -%1,55 | TWD 35,80 | TWD 36,10 | TWD 34,90 | 324,15K |
| 2026-06-02 | TWD 35,50 | -%2,47 | TWD 36,50 | TWD 36,50 | TWD 34,90 | 315,10K |
| 2026-06-01 | TWD 36,40 | +%3,70 | TWD 35,40 | TWD 36,45 | TWD 34,80 | 456,00K |
| 2026-05-29 | TWD 35,10 | +%3,39 | TWD 34,80 | TWD 36,85 | TWD 34,50 | 596,12K |
| 2026-05-28 | TWD 33,95 | +%3,51 | TWD 33,65 | TWD 35,40 | TWD 33,65 | 943,00K |
| 2026-05-27 | TWD 32,80 | %0,00 | TWD 33,15 | TWD 33,65 | TWD 32,55 | 390,72K |