Unitech Electronic Co., Ltd. 3652
TWSE · Taiwan · Technology Services
TWD 34.90+0.40 (+1.16%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 34.90 | +1.16% | TWD 34.70 | TWD 35.20 | TWD 34.65 | 119.70K |
| 2026-10-01 | TWD 34.50 | +0.88% | TWD 34.35 | TWD 34.60 | TWD 33.80 | 55.00K |
| 2026-09-30 | TWD 34.20 | +1.03% | TWD 33.95 | TWD 34.25 | TWD 33.60 | 53.00K |
| 2026-09-29 | TWD 33.85 | -0.73% | TWD 33.70 | TWD 34.15 | TWD 33.70 | 45.00K |
| 2026-09-24 | TWD 34.10 | -1.02% | TWD 34.25 | TWD 34.55 | TWD 34.00 | 65.01K |
| 2026-09-23 | TWD 34.45 | +0.29% | TWD 34.55 | TWD 34.80 | TWD 34.35 | 47.00K |
| 2026-09-22 | TWD 34.35 | -1.58% | TWD 34.85 | TWD 34.85 | TWD 34.35 | 98.00K |
| 2026-09-21 | TWD 34.90 | +3.41% | TWD 33.80 | TWD 35.00 | TWD 33.80 | 180.03K |
| 2026-09-18 | TWD 33.75 | +0.75% | TWD 33.50 | TWD 33.75 | TWD 33.45 | 66.00K |
| 2026-09-17 | TWD 33.50 | -0.89% | TWD 34.00 | TWD 34.00 | TWD 33.30 | 82.02K |
| 2026-09-16 | TWD 33.80 | +1.96% | TWD 33.35 | TWD 34.00 | TWD 32.85 | 118.00K |
| 2026-09-15 | TWD 33.15 | 0.00% | TWD 33.25 | TWD 33.45 | TWD 32.90 | 62.00K |
| 2026-09-14 | TWD 33.15 | +1.07% | TWD 32.40 | TWD 33.15 | TWD 32.30 | 57.00K |
| 2026-09-11 | TWD 32.80 | -1.06% | TWD 32.70 | TWD 33.25 | TWD 32.50 | 62.00K |
| 2026-09-10 | TWD 33.15 | -0.90% | TWD 33.25 | TWD 33.25 | TWD 32.85 | 59.01K |
| 2026-09-09 | TWD 33.45 | +4.53% | TWD 33.15 | TWD 33.80 | TWD 32.80 | 138.00K |
| 2026-09-08 | TWD 32.00 | -1.23% | TWD 32.45 | TWD 32.50 | TWD 32.00 | 50.00K |
| 2026-09-07 | TWD 32.40 | -1.97% | TWD 33.30 | TWD 33.65 | TWD 32.40 | 186.00K |
| 2026-09-04 | TWD 33.05 | +3.93% | TWD 32.20 | TWD 33.15 | TWD 31.80 | 103.00K |
| 2026-09-03 | TWD 31.80 | -2.75% | TWD 33.30 | TWD 33.30 | TWD 31.80 | 130.10K |
| 2026-09-02 | TWD 32.70 | -0.30% | TWD 32.80 | TWD 32.80 | TWD 32.40 | 56.05K |
| 2026-09-01 | TWD 32.80 | -0.15% | TWD 32.85 | TWD 33.00 | TWD 32.80 | 89.00K |
| 2026-08-31 | TWD 32.85 | -2.23% | TWD 33.10 | TWD 33.20 | TWD 32.70 | 76.00K |
| 2026-08-28 | TWD 33.60 | +0.45% | TWD 33.70 | TWD 33.80 | TWD 33.30 | 75.00K |
| 2026-08-27 | TWD 33.45 | -1.04% | TWD 33.80 | TWD 33.80 | TWD 33.35 | 119.00K |
| 2026-08-26 | TWD 33.80 | +2.74% | TWD 33.00 | TWD 33.80 | TWD 33.00 | 85.00K |
| 2026-08-25 | TWD 32.90 | -1.05% | TWD 32.80 | TWD 33.05 | TWD 32.40 | 89.00K |
| 2026-08-24 | TWD 33.25 | -2.49% | TWD 33.60 | TWD 33.80 | TWD 33.20 | 146.00K |
| 2026-08-21 | TWD 34.10 | -0.87% | TWD 34.40 | TWD 34.60 | TWD 33.80 | 96.00K |
| 2026-08-20 | TWD 34.40 | +0.88% | TWD 34.40 | TWD 34.55 | TWD 33.90 | 130.10K |
| 2026-08-19 | TWD 34.10 | -7.21% | TWD 36.45 | TWD 36.95 | TWD 34.05 | 452.01K |
| 2026-08-18 | TWD 36.75 | -0.68% | TWD 37.00 | TWD 37.05 | TWD 36.00 | 870.04K |
| 2026-08-17 | TWD 37.00 | -1.33% | TWD 37.85 | TWD 37.85 | TWD 36.20 | 1.83M |
| 2026-08-14 | TWD 37.50 | -1.32% | TWD 37.45 | TWD 38.20 | TWD 36.50 | 1.31M |
| 2026-08-13 | TWD 38.00 | +2.15% | TWD 37.20 | TWD 38.20 | TWD 36.50 | 2.00M |
| 2026-08-12 | TWD 37.20 | -0.40% | TWD 37.50 | TWD 38.50 | TWD 36.50 | 3.27M |
| 2026-08-11 | TWD 37.35 | +1.91% | TWD 35.95 | TWD 38.25 | TWD 35.30 | 5.55M |
| 2026-08-10 | TWD 36.65 | +8.11% | TWD 36.95 | TWD 37.25 | TWD 34.15 | 4.07M |
| 2026-08-07 | TWD 33.90 | -0.88% | TWD 36.25 | TWD 36.25 | TWD 33.50 | 1.86M |
| 2026-08-06 | TWD 34.20 | +9.97% | TWD 33.50 | TWD 34.20 | TWD 32.45 | 535.04K |
| 2026-08-05 | TWD 31.10 | +3.67% | TWD 30.45 | TWD 31.10 | TWD 30.40 | 107.20K |
| 2026-08-04 | TWD 30.00 | +1.87% | TWD 29.50 | TWD 30.45 | TWD 29.30 | 102.00K |
| 2026-08-03 | TWD 29.45 | +0.51% | TWD 29.00 | TWD 30.00 | TWD 28.95 | 208.04K |
| 2026-07-31 | TWD 29.30 | +3.17% | TWD 29.60 | TWD 29.90 | TWD 29.00 | 200.20K |
| 2026-07-30 | TWD 28.40 | -1.39% | TWD 28.35 | TWD 29.50 | TWD 28.20 | 230.00K |
| 2026-07-29 | TWD 28.80 | -1.54% | TWD 29.90 | TWD 29.90 | TWD 27.80 | 308.00K |
| 2026-07-28 | TWD 29.25 | -6.85% | TWD 30.85 | TWD 31.00 | TWD 29.25 | 459.20K |
| 2026-07-27 | TWD 31.40 | -2.94% | TWD 32.35 | TWD 32.35 | TWD 31.10 | 231.00K |
| 2026-07-24 | TWD 32.35 | -6.91% | TWD 37.15 | TWD 37.15 | TWD 32.30 | 2.22M |
| 2026-07-23 | TWD 34.75 | +9.97% | TWD 34.75 | TWD 34.75 | TWD 34.75 | 440.00K |
| 2026-07-22 | TWD 31.60 | +2.93% | TWD 30.65 | TWD 33.50 | TWD 30.50 | 2.90M |
| 2026-07-21 | TWD 30.70 | -0.97% | TWD 31.05 | TWD 31.80 | TWD 29.60 | 971.00K |
| 2026-07-20 | TWD 31.00 | +6.90% | TWD 28.95 | TWD 31.90 | TWD 28.90 | 1.59M |
| 2026-07-17 | TWD 29.00 | -5.84% | TWD 30.05 | TWD 30.05 | TWD 28.80 | 257.23K |
| 2026-07-16 | TWD 30.80 | -1.44% | TWD 31.40 | TWD 31.85 | TWD 30.75 | 348.00K |
| 2026-07-15 | TWD 31.25 | -2.50% | TWD 31.65 | TWD 31.65 | TWD 30.75 | 117.00K |
| 2026-07-14 | TWD 32.05 | -1.08% | TWD 32.40 | TWD 32.40 | TWD 30.80 | 218.00K |
| 2026-07-13 | TWD 32.40 | -4.42% | TWD 33.85 | TWD 33.85 | TWD 32.40 | 217.00K |
| 2026-07-10 | TWD 33.90 | 0.00% | TWD 33.90 | TWD 33.90 | TWD 33.90 | 0 |
| 2026-07-09 | TWD 33.90 | -2.02% | TWD 34.65 | TWD 34.65 | TWD 33.80 | 201.00K |
| 2026-07-08 | TWD 34.60 | -1.42% | TWD 35.20 | TWD 35.20 | TWD 33.60 | 280.00K |
| 2026-07-07 | TWD 35.10 | -5.90% | TWD 37.10 | TWD 37.10 | TWD 35.00 | 346.00K |
| 2026-07-06 | TWD 37.30 | -3.12% | TWD 38.20 | TWD 38.70 | TWD 37.20 | 174.08K |
| 2026-07-03 | TWD 38.50 | +1.58% | TWD 37.50 | TWD 38.50 | TWD 37.35 | 134.10K |
| 2026-07-02 | TWD 37.90 | +2.57% | TWD 36.30 | TWD 37.90 | TWD 36.25 | 234.10K |
| 2026-07-01 | TWD 36.95 | -3.52% | TWD 38.30 | TWD 39.25 | TWD 36.70 | 780.10K |
| 2026-06-30 | TWD 38.30 | -0.26% | TWD 36.70 | TWD 39.00 | TWD 36.70 | 530.00K |
| 2026-06-29 | TWD 38.40 | -2.91% | TWD 39.55 | TWD 39.55 | TWD 37.60 | 733.00K |
| 2026-06-26 | TWD 39.55 | -3.89% | TWD 40.75 | TWD 41.80 | TWD 39.50 | 1.52M |
| 2026-06-25 | TWD 41.15 | +0.73% | TWD 40.65 | TWD 42.35 | TWD 39.80 | 884.07K |
| 2026-06-24 | TWD 40.85 | +0.25% | TWD 40.50 | TWD 40.85 | TWD 39.10 | 328.65K |
| 2026-06-23 | TWD 40.75 | -4.57% | TWD 42.50 | TWD 42.50 | TWD 38.90 | 5.56M |
| 2026-06-22 | TWD 42.70 | +6.22% | TWD 39.65 | TWD 43.40 | TWD 38.90 | 2.85M |
| 2026-06-18 | TWD 40.20 | +7.92% | TWD 38.25 | TWD 40.95 | TWD 38.10 | 2.84M |
| 2026-06-17 | TWD 37.25 | +0.95% | TWD 37.90 | TWD 39.75 | TWD 37.00 | 841.23K |
| 2026-06-16 | TWD 36.90 | +1.93% | TWD 36.25 | TWD 38.50 | TWD 36.25 | 772.00K |
| 2026-06-15 | TWD 36.20 | +1.83% | TWD 36.00 | TWD 36.65 | TWD 35.25 | 963.30K |
| 2026-06-12 | TWD 35.55 | +9.89% | TWD 32.95 | TWD 35.55 | TWD 32.95 | 489.17K |
| 2026-06-11 | TWD 32.35 | -0.92% | TWD 32.70 | TWD 32.80 | TWD 31.50 | 148.00K |
| 2026-06-10 | TWD 32.65 | -2.54% | TWD 33.05 | TWD 34.10 | TWD 32.50 | 187.00K |
| 2026-06-09 | TWD 33.50 | +5.18% | TWD 32.50 | TWD 33.70 | TWD 32.30 | 202.00K |
| 2026-06-08 | TWD 31.85 | -6.19% | TWD 30.65 | TWD 32.30 | TWD 30.65 | 286.01K |
| 2026-06-05 | TWD 33.95 | -1.16% | TWD 34.40 | TWD 34.40 | TWD 33.40 | 224.00K |
| 2026-06-04 | TWD 34.35 | -1.72% | TWD 34.95 | TWD 34.95 | TWD 34.25 | 227.00K |
| 2026-06-03 | TWD 34.95 | -1.55% | TWD 35.80 | TWD 36.10 | TWD 34.90 | 324.15K |
| 2026-06-02 | TWD 35.50 | -2.47% | TWD 36.50 | TWD 36.50 | TWD 34.90 | 315.10K |
| 2026-06-01 | TWD 36.40 | +3.70% | TWD 35.40 | TWD 36.45 | TWD 34.80 | 456.00K |
| 2026-05-29 | TWD 35.10 | +3.39% | TWD 34.80 | TWD 36.85 | TWD 34.50 | 596.12K |
| 2026-05-28 | TWD 33.95 | +3.51% | TWD 33.65 | TWD 35.40 | TWD 33.65 | 943.00K |
| 2026-05-27 | TWD 32.80 | 0.00% | TWD 33.15 | TWD 33.65 | TWD 32.55 | 390.72K |