New Hope Service Holdings Limited 3658
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,65-0,01 (-%0,90)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,64 | -%0,90 | HKD 1,66 | HKD 1,66 | HKD 1,64 | 19,00K |
| 2026-09-30 | HKD 1,66 | +%1,84 | HKD 1,67 | HKD 1,68 | HKD 1,63 | 10,00K |
| 2026-09-29 | HKD 1,63 | %0,00 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 1,00K |
| 2026-09-28 | HKD 1,63 | %0,00 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 0 |
| 2026-09-25 | HKD 1,63 | %0,00 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 0 |
| 2026-09-24 | HKD 1,63 | %0,00 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 5,00K |
| 2026-09-23 | HKD 1,63 | -%1,21 | HKD 1,67 | HKD 1,67 | HKD 1,63 | 97,00K |
| 2026-09-22 | HKD 1,65 | -%1,20 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 1,00K |
| 2026-09-21 | HKD 1,67 | +%1,83 | HKD 1,67 | HKD 1,67 | HKD 1,67 | 1,00K |
| 2026-09-18 | HKD 1,64 | -%0,61 | HKD 1,65 | HKD 1,65 | HKD 1,63 | 154,00K |
| 2026-09-17 | HKD 1,65 | -%0,60 | HKD 1,66 | HKD 1,66 | HKD 1,65 | 53,00K |
| 2026-09-16 | HKD 1,66 | -%1,78 | HKD 1,70 | HKD 1,70 | HKD 1,66 | 59,00K |
| 2026-09-15 | HKD 1,69 | -%0,59 | HKD 1,71 | HKD 1,72 | HKD 1,69 | 104,00K |
| 2026-09-14 | HKD 1,70 | -%0,29 | HKD 1,68 | HKD 1,72 | HKD 1,68 | 5,00K |
| 2026-09-11 | HKD 1,71 | %0,00 | HKD 1,68 | HKD 1,71 | HKD 1,68 | 23,00K |
| 2026-09-10 | HKD 1,71 | +%1,79 | HKD 1,67 | HKD 1,71 | HKD 1,66 | 43,00K |
| 2026-09-09 | HKD 1,67 | %0,00 | HKD 1,69 | HKD 1,67 | HKD 1,67 | 67,00K |
| 2026-09-08 | HKD 1,67 | +%0,30 | HKD 1,67 | HKD 1,68 | HKD 1,67 | 66,00K |
| 2026-09-07 | HKD 1,67 | +%0,30 | HKD 1,67 | HKD 1,67 | HKD 1,66 | 128,00K |
| 2026-09-04 | HKD 1,66 | -%0,60 | HKD 1,67 | HKD 1,67 | HKD 1,65 | 534,00K |
| 2026-09-03 | HKD 1,67 | +%0,30 | HKD 1,67 | HKD 1,70 | HKD 1,67 | 73,00K |
| 2026-09-02 | HKD 1,67 | %0,00 | HKD 1,67 | HKD 1,67 | HKD 1,65 | 74,00K |
| 2026-09-01 | HKD 1,67 | +%0,91 | HKD 1,65 | HKD 1,68 | HKD 1,65 | 204,00K |
| 2026-08-31 | HKD 1,65 | -%3,78 | HKD 1,72 | HKD 1,72 | HKD 1,65 | 544,00K |
| 2026-08-28 | HKD 1,72 | -%8,51 | HKD 1,88 | HKD 1,88 | HKD 1,68 | 1,98M |
| 2026-08-27 | HKD 1,88 | +%1,90 | HKD 1,91 | HKD 1,92 | HKD 1,88 | 28,00K |
| 2026-08-26 | HKD 1,85 | %0,00 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 110,00K |
| 2026-08-25 | HKD 1,85 | -%0,54 | HKD 1,85 | HKD 1,85 | HKD 1,84 | 107,00K |
| 2026-08-24 | HKD 1,86 | -%0,54 | HKD 1,87 | HKD 1,87 | HKD 1,86 | 13,00K |
| 2026-08-21 | HKD 1,87 | +%0,27 | HKD 1,86 | HKD 1,87 | HKD 1,85 | 17,00K |
| 2026-08-20 | HKD 1,86 | +%1,09 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 0 |
| 2026-08-19 | HKD 1,84 | -%2,39 | HKD 1,84 | HKD 1,86 | HKD 1,84 | 66,00K |
| 2026-08-18 | HKD 1,88 | +%2,72 | HKD 1,84 | HKD 1,88 | HKD 1,83 | 84,00K |
| 2026-08-17 | HKD 1,84 | -%2,39 | HKD 1,88 | HKD 1,88 | HKD 1,83 | 9,00K |
| 2026-08-14 | HKD 1,88 | +%1,62 | HKD 1,85 | HKD 1,88 | HKD 1,85 | 286,00K |
| 2026-08-13 | HKD 1,85 | -%0,27 | HKD 1,83 | HKD 1,87 | HKD 1,83 | 131,00K |
| 2026-08-12 | HKD 1,86 | -%0,27 | HKD 1,86 | HKD 1,86 | HKD 1,85 | 101,00K |
| 2026-08-11 | HKD 1,86 | -%0,27 | HKD 1,87 | HKD 1,88 | HKD 1,86 | 77,00K |
| 2026-08-10 | HKD 1,87 | -%0,53 | HKD 1,88 | HKD 1,88 | HKD 1,87 | 31,00K |
| 2026-08-07 | HKD 1,88 | +%0,27 | HKD 1,87 | HKD 1,88 | HKD 1,86 | 83,00K |
| 2026-08-06 | HKD 1,87 | %0,00 | HKD 1,91 | HKD 1,91 | HKD 1,87 | 25,00K |
| 2026-08-05 | HKD 1,87 | +%0,54 | HKD 1,86 | HKD 1,90 | HKD 1,86 | 121,00K |
| 2026-08-04 | HKD 1,86 | -%1,06 | HKD 1,88 | HKD 1,88 | HKD 1,86 | 16,00K |
| 2026-08-03 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,89 | HKD 1,88 | 32,00K |
| 2026-07-31 | HKD 1,88 | +%0,53 | HKD 1,88 | HKD 1,88 | HKD 1,86 | 103,00K |
| 2026-07-30 | HKD 1,87 | %0,00 | HKD 1,87 | HKD 1,88 | HKD 1,87 | 27,00K |
| 2026-07-29 | HKD 1,87 | +%1,08 | HKD 1,88 | HKD 1,88 | HKD 1,87 | 38,00K |
| 2026-07-28 | HKD 1,85 | -%0,54 | HKD 1,86 | HKD 1,88 | HKD 1,85 | 6,00K |
| 2026-07-27 | HKD 1,86 | +%1,09 | HKD 1,84 | HKD 1,87 | HKD 1,84 | 88,00K |
| 2026-07-24 | HKD 1,84 | -%1,60 | HKD 1,84 | HKD 1,86 | HKD 1,83 | 106,00K |
| 2026-07-23 | HKD 1,87 | %0,00 | HKD 1,87 | HKD 1,87 | HKD 1,87 | 0 |
| 2026-07-22 | HKD 1,87 | %0,00 | HKD 1,87 | HKD 1,87 | HKD 1,87 | 40,00K |
| 2026-07-21 | HKD 1,87 | -%0,53 | HKD 1,87 | HKD 1,87 | HKD 1,87 | 0 |
| 2026-07-20 | HKD 1,88 | +%2,73 | HKD 1,84 | HKD 1,88 | HKD 1,84 | 27,00K |
| 2026-07-17 | HKD 1,83 | %0,00 | HKD 1,83 | HKD 1,83 | HKD 1,83 | 6,00K |
| 2026-07-16 | HKD 1,83 | %0,00 | HKD 1,79 | HKD 1,83 | HKD 1,83 | 49,00K |
| 2026-07-15 | HKD 1,83 | +%1,67 | HKD 1,82 | HKD 1,83 | HKD 1,82 | 57,00K |
| 2026-07-14 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 48,00K |
| 2026-07-13 | HKD 1,80 | -%0,55 | HKD 1,81 | HKD 1,81 | HKD 1,79 | 50,00K |
| 2026-07-10 | HKD 1,81 | +%0,56 | HKD 1,81 | HKD 1,81 | HKD 1,81 | 0 |
| 2026-07-09 | HKD 1,80 | %0,00 | HKD 1,82 | HKD 1,82 | HKD 1,80 | 145,00K |
| 2026-07-08 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 185,00K |
| 2026-07-07 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 82,00K |
| 2026-07-06 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,79 | 347,00K |
| 2026-07-03 | HKD 1,80 | -%1,10 | HKD 1,80 | HKD 1,81 | HKD 1,80 | 207,00K |
| 2026-07-02 | HKD 1,82 | +%1,68 | HKD 1,80 | HKD 1,82 | HKD 1,79 | 139,00K |
| 2026-06-30 | HKD 1,79 | %0,00 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 62,00K |
| 2026-06-29 | HKD 1,79 | -%1,10 | HKD 1,80 | HKD 1,80 | HKD 1,79 | 117,00K |
| 2026-06-26 | HKD 1,81 | -%1,63 | HKD 1,84 | HKD 1,84 | HKD 1,78 | 85,00K |
| 2026-06-25 | HKD 1,84 | +%2,22 | HKD 1,80 | HKD 1,86 | HKD 1,80 | 71,00K |
| 2026-06-24 | HKD 1,80 | -%0,55 | HKD 1,81 | HKD 1,81 | HKD 1,78 | 173,00K |
| 2026-06-23 | HKD 1,81 | -%0,55 | HKD 1,82 | HKD 1,84 | HKD 1,79 | 453,00K |
| 2026-06-22 | HKD 1,82 | -%2,15 | HKD 1,84 | HKD 1,85 | HKD 1,82 | 133,00K |
| 2026-06-18 | HKD 1,86 | -%6,06 | HKD 1,90 | HKD 1,90 | HKD 1,86 | 262,00K |
| 2026-06-17 | HKD 1,98 | +%1,02 | HKD 1,96 | HKD 1,98 | HKD 1,93 | 517,00K |
| 2026-06-16 | HKD 1,96 | -%1,01 | HKD 1,97 | HKD 1,97 | HKD 1,96 | 209,00K |
| 2026-06-15 | HKD 1,98 | %0,00 | HKD 1,98 | HKD 1,98 | HKD 1,97 | 90,00K |
| 2026-06-12 | HKD 1,98 | %0,00 | HKD 1,98 | HKD 1,98 | HKD 1,97 | 63,00K |
| 2026-06-11 | HKD 1,98 | %0,00 | HKD 1,98 | HKD 1,98 | HKD 1,97 | 103,00K |
| 2026-06-10 | HKD 1,98 | +%1,02 | HKD 1,96 | HKD 1,98 | HKD 1,96 | 40,00K |
| 2026-06-09 | HKD 1,96 | %0,00 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 0 |
| 2026-06-08 | HKD 1,96 | -%0,51 | HKD 1,96 | HKD 1,98 | HKD 1,96 | 167,00K |
| 2026-06-05 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,98 | HKD 1,96 | 35,00K |
| 2026-06-04 | HKD 1,97 | -%0,51 | HKD 1,98 | HKD 1,97 | HKD 1,97 | 65,00K |
| 2026-06-03 | HKD 1,98 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 1,96 | 103,00K |
| 2026-06-02 | HKD 1,98 | %0,00 | HKD 2,01 | HKD 2,01 | HKD 1,96 | 92,00K |
| 2026-06-01 | HKD 1,98 | -%1,98 | HKD 2,00 | HKD 2,00 | HKD 1,97 | 33,00K |
| 2026-05-29 | HKD 2,02 | +%1,51 | HKD 1,99 | HKD 2,02 | HKD 1,99 | 110,00K |
| 2026-05-28 | HKD 1,99 | +%1,02 | HKD 1,97 | HKD 1,99 | HKD 1,93 | 271,00K |
| 2026-05-27 | HKD 1,97 | %0,00 | HKD 1,96 | HKD 1,97 | HKD 1,94 | 397,00K |