New Hope Service Holdings Limited 3658
HKEX · Hong Kong SAR China · Finance
HKD 1.65-0.01 (-0.90%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.64 | -0.90% | HKD 1.66 | HKD 1.66 | HKD 1.64 | 19.00K |
| 2026-09-30 | HKD 1.66 | +1.84% | HKD 1.67 | HKD 1.68 | HKD 1.63 | 10.00K |
| 2026-09-29 | HKD 1.63 | 0.00% | HKD 1.63 | HKD 1.63 | HKD 1.63 | 1.00K |
| 2026-09-28 | HKD 1.63 | 0.00% | HKD 1.63 | HKD 1.63 | HKD 1.63 |
| 0 |
| 2026-09-25 | HKD 1.63 | 0.00% | HKD 1.63 | HKD 1.63 | HKD 1.63 | 0 |
| 2026-09-24 | HKD 1.63 | 0.00% | HKD 1.63 | HKD 1.63 | HKD 1.63 | 5.00K |
| 2026-09-23 | HKD 1.63 | -1.21% | HKD 1.67 | HKD 1.67 | HKD 1.63 | 97.00K |
| 2026-09-22 | HKD 1.65 | -1.20% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 1.00K |
| 2026-09-21 | HKD 1.67 | +1.83% | HKD 1.67 | HKD 1.67 | HKD 1.67 | 1.00K |
| 2026-09-18 | HKD 1.64 | -0.61% | HKD 1.65 | HKD 1.65 | HKD 1.63 | 154.00K |
| 2026-09-17 | HKD 1.65 | -0.60% | HKD 1.66 | HKD 1.66 | HKD 1.65 | 53.00K |
| 2026-09-16 | HKD 1.66 | -1.78% | HKD 1.70 | HKD 1.70 | HKD 1.66 | 59.00K |
| 2026-09-15 | HKD 1.69 | -0.59% | HKD 1.71 | HKD 1.72 | HKD 1.69 | 104.00K |
| 2026-09-14 | HKD 1.70 | -0.29% | HKD 1.68 | HKD 1.72 | HKD 1.68 | 5.00K |
| 2026-09-11 | HKD 1.71 | 0.00% | HKD 1.68 | HKD 1.71 | HKD 1.68 | 23.00K |
| 2026-09-10 | HKD 1.71 | +1.79% | HKD 1.67 | HKD 1.71 | HKD 1.66 | 43.00K |
| 2026-09-09 | HKD 1.67 | 0.00% | HKD 1.69 | HKD 1.67 | HKD 1.67 | 67.00K |
| 2026-09-08 | HKD 1.67 | +0.30% | HKD 1.67 | HKD 1.68 | HKD 1.67 | 66.00K |
| 2026-09-07 | HKD 1.67 | +0.30% | HKD 1.67 | HKD 1.67 | HKD 1.66 | 128.00K |
| 2026-09-04 | HKD 1.66 | -0.60% | HKD 1.67 | HKD 1.67 | HKD 1.65 | 534.00K |
| 2026-09-03 | HKD 1.67 | +0.30% | HKD 1.67 | HKD 1.70 | HKD 1.67 | 73.00K |
| 2026-09-02 | HKD 1.67 | 0.00% | HKD 1.67 | HKD 1.67 | HKD 1.65 | 74.00K |
| 2026-09-01 | HKD 1.67 | +0.91% | HKD 1.65 | HKD 1.68 | HKD 1.65 | 204.00K |
| 2026-08-31 | HKD 1.65 | -3.78% | HKD 1.72 | HKD 1.72 | HKD 1.65 | 544.00K |
| 2026-08-28 | HKD 1.72 | -8.51% | HKD 1.88 | HKD 1.88 | HKD 1.68 | 1.98M |
| 2026-08-27 | HKD 1.88 | +1.90% | HKD 1.91 | HKD 1.92 | HKD 1.88 | 28.00K |
| 2026-08-26 | HKD 1.85 | 0.00% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 110.00K |
| 2026-08-25 | HKD 1.85 | -0.54% | HKD 1.85 | HKD 1.85 | HKD 1.84 | 107.00K |
| 2026-08-24 | HKD 1.86 | -0.54% | HKD 1.87 | HKD 1.87 | HKD 1.86 | 13.00K |
| 2026-08-21 | HKD 1.87 | +0.27% | HKD 1.86 | HKD 1.87 | HKD 1.85 | 17.00K |
| 2026-08-20 | HKD 1.86 | +1.09% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 0 |
| 2026-08-19 | HKD 1.84 | -2.39% | HKD 1.84 | HKD 1.86 | HKD 1.84 | 66.00K |
| 2026-08-18 | HKD 1.88 | +2.72% | HKD 1.84 | HKD 1.88 | HKD 1.83 | 84.00K |
| 2026-08-17 | HKD 1.84 | -2.39% | HKD 1.88 | HKD 1.88 | HKD 1.83 | 9.00K |
| 2026-08-14 | HKD 1.88 | +1.62% | HKD 1.85 | HKD 1.88 | HKD 1.85 | 286.00K |
| 2026-08-13 | HKD 1.85 | -0.27% | HKD 1.83 | HKD 1.87 | HKD 1.83 | 131.00K |
| 2026-08-12 | HKD 1.86 | -0.27% | HKD 1.86 | HKD 1.86 | HKD 1.85 | 101.00K |
| 2026-08-11 | HKD 1.86 | -0.27% | HKD 1.87 | HKD 1.88 | HKD 1.86 | 77.00K |
| 2026-08-10 | HKD 1.87 | -0.53% | HKD 1.88 | HKD 1.88 | HKD 1.87 | 31.00K |
| 2026-08-07 | HKD 1.88 | +0.27% | HKD 1.87 | HKD 1.88 | HKD 1.86 | 83.00K |
| 2026-08-06 | HKD 1.87 | 0.00% | HKD 1.91 | HKD 1.91 | HKD 1.87 | 25.00K |
| 2026-08-05 | HKD 1.87 | +0.54% | HKD 1.86 | HKD 1.90 | HKD 1.86 | 121.00K |
| 2026-08-04 | HKD 1.86 | -1.06% | HKD 1.88 | HKD 1.88 | HKD 1.86 | 16.00K |
| 2026-08-03 | HKD 1.88 | 0.00% | HKD 1.88 | HKD 1.89 | HKD 1.88 | 32.00K |
| 2026-07-31 | HKD 1.88 | +0.53% | HKD 1.88 | HKD 1.88 | HKD 1.86 | 103.00K |
| 2026-07-30 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.88 | HKD 1.87 | 27.00K |
| 2026-07-29 | HKD 1.87 | +1.08% | HKD 1.88 | HKD 1.88 | HKD 1.87 | 38.00K |
| 2026-07-28 | HKD 1.85 | -0.54% | HKD 1.86 | HKD 1.88 | HKD 1.85 | 6.00K |
| 2026-07-27 | HKD 1.86 | +1.09% | HKD 1.84 | HKD 1.87 | HKD 1.84 | 88.00K |
| 2026-07-24 | HKD 1.84 | -1.60% | HKD 1.84 | HKD 1.86 | HKD 1.83 | 106.00K |
| 2026-07-23 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-07-22 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 40.00K |
| 2026-07-21 | HKD 1.87 | -0.53% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-07-20 | HKD 1.88 | +2.73% | HKD 1.84 | HKD 1.88 | HKD 1.84 | 27.00K |
| 2026-07-17 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 6.00K |
| 2026-07-16 | HKD 1.83 | 0.00% | HKD 1.79 | HKD 1.83 | HKD 1.83 | 49.00K |
| 2026-07-15 | HKD 1.83 | +1.67% | HKD 1.82 | HKD 1.83 | HKD 1.82 | 57.00K |
| 2026-07-14 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 48.00K |
| 2026-07-13 | HKD 1.80 | -0.55% | HKD 1.81 | HKD 1.81 | HKD 1.79 | 50.00K |
| 2026-07-10 | HKD 1.81 | +0.56% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 0 |
| 2026-07-09 | HKD 1.80 | 0.00% | HKD 1.82 | HKD 1.82 | HKD 1.80 | 145.00K |
| 2026-07-08 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 185.00K |
| 2026-07-07 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 82.00K |
| 2026-07-06 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.79 | 347.00K |
| 2026-07-03 | HKD 1.80 | -1.10% | HKD 1.80 | HKD 1.81 | HKD 1.80 | 207.00K |
| 2026-07-02 | HKD 1.82 | +1.68% | HKD 1.80 | HKD 1.82 | HKD 1.79 | 139.00K |
| 2026-06-30 | HKD 1.79 | 0.00% | HKD 1.79 | HKD 1.79 | HKD 1.79 | 62.00K |
| 2026-06-29 | HKD 1.79 | -1.10% | HKD 1.80 | HKD 1.80 | HKD 1.79 | 117.00K |
| 2026-06-26 | HKD 1.81 | -1.63% | HKD 1.84 | HKD 1.84 | HKD 1.78 | 85.00K |
| 2026-06-25 | HKD 1.84 | +2.22% | HKD 1.80 | HKD 1.86 | HKD 1.80 | 71.00K |
| 2026-06-24 | HKD 1.80 | -0.55% | HKD 1.81 | HKD 1.81 | HKD 1.78 | 173.00K |
| 2026-06-23 | HKD 1.81 | -0.55% | HKD 1.82 | HKD 1.84 | HKD 1.79 | 453.00K |
| 2026-06-22 | HKD 1.82 | -2.15% | HKD 1.84 | HKD 1.85 | HKD 1.82 | 133.00K |
| 2026-06-18 | HKD 1.86 | -6.06% | HKD 1.90 | HKD 1.90 | HKD 1.86 | 262.00K |
| 2026-06-17 | HKD 1.98 | +1.02% | HKD 1.96 | HKD 1.98 | HKD 1.93 | 517.00K |
| 2026-06-16 | HKD 1.96 | -1.01% | HKD 1.97 | HKD 1.97 | HKD 1.96 | 209.00K |
| 2026-06-15 | HKD 1.98 | 0.00% | HKD 1.98 | HKD 1.98 | HKD 1.97 | 90.00K |
| 2026-06-12 | HKD 1.98 | 0.00% | HKD 1.98 | HKD 1.98 | HKD 1.97 | 63.00K |
| 2026-06-11 | HKD 1.98 | 0.00% | HKD 1.98 | HKD 1.98 | HKD 1.97 | 103.00K |
| 2026-06-10 | HKD 1.98 | +1.02% | HKD 1.96 | HKD 1.98 | HKD 1.96 | 40.00K |
| 2026-06-09 | HKD 1.96 | 0.00% | HKD 1.96 | HKD 1.96 | HKD 1.96 | 0 |
| 2026-06-08 | HKD 1.96 | -0.51% | HKD 1.96 | HKD 1.98 | HKD 1.96 | 167.00K |
| 2026-06-05 | HKD 1.97 | 0.00% | HKD 1.97 | HKD 1.98 | HKD 1.96 | 35.00K |
| 2026-06-04 | HKD 1.97 | -0.51% | HKD 1.98 | HKD 1.97 | HKD 1.97 | 65.00K |
| 2026-06-03 | HKD 1.98 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 1.96 | 103.00K |
| 2026-06-02 | HKD 1.98 | 0.00% | HKD 2.01 | HKD 2.01 | HKD 1.96 | 92.00K |
| 2026-06-01 | HKD 1.98 | -1.98% | HKD 2.00 | HKD 2.00 | HKD 1.97 | 33.00K |
| 2026-05-29 | HKD 2.02 | +1.51% | HKD 1.99 | HKD 2.02 | HKD 1.99 | 110.00K |
| 2026-05-28 | HKD 1.99 | +1.02% | HKD 1.97 | HKD 1.99 | HKD 1.93 | 271.00K |
| 2026-05-27 | HKD 1.97 | 0.00% | HKD 1.96 | HKD 1.97 | HKD 1.94 | 397.00K |