Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 64,80 | -%0,46 | TWD 65,00 | TWD 65,40 | TWD 64,50 | 439,37K |
| 2026-10-01 | TWD 65,10 | -%3,98 | TWD 67,20 | TWD 67,20 | TWD 64,70 | 1,16M |
| 2026-09-30 | TWD 67,80 | +%8,65 | TWD 63,10 | TWD 68,60 | TWD 63,00 | 2,69M |
| 2026-09-29 | TWD 62,40 | +%1,46 | TWD 61,40 | TWD 63,50 | TWD 61,00 | 548,19K |
| 2026-09-24 | TWD 61,50 | +%1,32 | TWD 60,20 | TWD 62,60 | TWD 60,20 | 337,00K |
| 2026-09-23 | TWD 60,70 | +%0,17 | TWD 61,40 | TWD 61,40 | TWD 60,60 | 212,00K |
| 2026-09-22 | TWD 60,60 | -%2,42 | TWD 63,00 | TWD 63,00 | TWD 60,60 | 393,01K |
| 2026-09-21 | TWD 62,10 | +%1,47 | TWD 61,30 | TWD 63,20 | TWD 60,60 | 553,01K |
| 2026-09-18 | TWD 61,20 | +%0,33 | TWD 62,10 | TWD 62,10 | TWD 60,30 | 366,00K |
| 2026-09-17 | TWD 61,00 | +%0,99 | TWD 61,60 | TWD 64,10 | TWD 60,90 | 1,07M |
| 2026-09-16 | TWD 60,40 | +%0,67 | TWD 61,00 | TWD 62,90 | TWD 60,20 | 872,02K |
| 2026-09-15 | TWD 60,00 | +%3,45 | TWD 58,20 | TWD 61,20 | TWD 58,10 | 616,09K |
| 2026-09-14 | TWD 58,00 | -%1,53 | TWD 59,00 | TWD 59,00 | TWD 56,70 | 266,18K |
| 2026-09-11 | TWD 58,90 | -%1,83 | TWD 60,20 | TWD 60,20 | TWD 58,90 | 285,02K |
| 2026-09-10 | TWD 60,00 | -%1,64 | TWD 60,80 | TWD 61,00 | TWD 59,70 | 284,13K |
| 2026-09-09 | TWD 61,00 | %0,00 | TWD 61,10 | TWD 62,00 | TWD 60,90 | 235,27K |
| 2026-09-08 | TWD 61,00 | -%1,77 | TWD 63,80 | TWD 65,50 | TWD 60,90 | 565,10K |
| 2026-09-07 | TWD 62,10 | %0,00 | TWD 62,20 | TWD 62,60 | TWD 61,00 | 342,50K |
| 2026-09-04 | TWD 62,10 | +%2,81 | TWD 61,00 | TWD 63,00 | TWD 60,70 | 415,00K |
| 2026-09-03 | TWD 60,40 | -%3,51 | TWD 63,40 | TWD 64,80 | TWD 60,20 | 854,33K |
| 2026-09-02 | TWD 62,60 | +%0,16 | TWD 62,60 | TWD 64,00 | TWD 62,40 | 299,00K |
| 2026-09-01 | TWD 62,50 | +%1,30 | TWD 62,70 | TWD 64,00 | TWD 62,40 | 398,00K |
| 2026-08-31 | TWD 61,70 | -%1,75 | TWD 62,80 | TWD 63,60 | TWD 60,90 | 292,00K |
| 2026-08-28 | TWD 62,80 | %0,00 | TWD 62,80 | TWD 64,40 | TWD 61,90 | 340,00K |
| 2026-08-27 | TWD 62,80 | %0,00 | TWD 63,70 | TWD 64,60 | TWD 62,80 | 479,00K |
| 2026-08-26 | TWD 62,80 | +%3,97 | TWD 62,10 | TWD 63,10 | TWD 60,90 | 358,00K |
| 2026-08-25 | TWD 60,40 | -%0,98 | TWD 60,90 | TWD 60,90 | TWD 58,90 | 323,00K |
| 2026-08-24 | TWD 61,00 | -%0,49 | TWD 61,90 | TWD 62,30 | TWD 61,00 | 173,00K |
| 2026-08-21 | TWD 61,30 | -%0,49 | TWD 63,10 | TWD 63,10 | TWD 61,20 | 134,25K |
| 2026-08-20 | TWD 61,60 | +%0,98 | TWD 62,30 | TWD 63,10 | TWD 61,40 | 214,00K |
| 2026-08-19 | TWD 61,00 | -%1,77 | TWD 62,00 | TWD 62,50 | TWD 60,70 | 251,80K |
| 2026-08-18 | TWD 62,10 | -%2,66 | TWD 63,60 | TWD 64,50 | TWD 62,10 | 288,02K |
| 2026-08-17 | TWD 63,80 | -%1,24 | TWD 64,70 | TWD 65,50 | TWD 63,50 | 304,50K |
| 2026-08-14 | TWD 64,60 | +%0,47 | TWD 65,50 | TWD 66,30 | TWD 64,30 | 587,32K |
| 2026-08-13 | TWD 64,30 | -%1,38 | TWD 66,10 | TWD 66,50 | TWD 64,30 | 458,23K |
| 2026-08-12 | TWD 65,20 | +%2,84 | TWD 64,40 | TWD 69,70 | TWD 63,70 | 1,37M |
| 2026-08-11 | TWD 63,40 | -%1,40 | TWD 65,40 | TWD 65,40 | TWD 62,50 | 307,05K |
| 2026-08-10 | TWD 64,30 | +%3,54 | TWD 63,80 | TWD 66,20 | TWD 63,00 | 497,50K |
| 2026-08-07 | TWD 62,10 | -%2,05 | TWD 64,30 | TWD 64,30 | TWD 62,10 | 340,00K |
| 2026-08-06 | TWD 63,40 | -%1,55 | TWD 64,40 | TWD 64,40 | TWD 62,30 | 447,00K |
| 2026-08-05 | TWD 64,40 | +%2,38 | TWD 63,70 | TWD 65,90 | TWD 63,70 | 520,21K |
| 2026-08-04 | TWD 62,90 | +%6,61 | TWD 60,00 | TWD 63,10 | TWD 59,00 | 612,28K |
| 2026-08-03 | TWD 59,00 | +%2,79 | TWD 57,80 | TWD 60,50 | TWD 57,30 | 510,10K |
| 2026-07-31 | TWD 57,40 | +%7,29 | TWD 56,90 | TWD 58,00 | TWD 56,70 | 515,00K |
| 2026-07-30 | TWD 53,50 | -%4,29 | TWD 56,30 | TWD 57,50 | TWD 53,30 | 833,11K |
| 2026-07-29 | TWD 55,90 | -%7,91 | TWD 62,30 | TWD 62,30 | TWD 54,70 | 1,24M |
| 2026-07-28 | TWD 60,70 | -%8,03 | TWD 65,50 | TWD 65,50 | TWD 60,70 | 691,00K |
| 2026-07-27 | TWD 66,00 | -%0,75 | TWD 65,50 | TWD 67,00 | TWD 64,80 | 418,20K |
| 2026-07-24 | TWD 66,50 | -%4,18 | TWD 68,00 | TWD 69,20 | TWD 65,80 | 558,14K |
| 2026-07-23 | TWD 69,40 | -%2,66 | TWD 72,10 | TWD 72,40 | TWD 68,70 | 616,09K |
| 2026-07-22 | TWD 71,30 | +%2,59 | TWD 71,80 | TWD 72,60 | TWD 70,60 | 561,11K |
| 2026-07-21 | TWD 69,50 | +%2,51 | TWD 67,90 | TWD 69,90 | TWD 67,90 | 546,00K |
| 2026-07-20 | TWD 67,80 | -%3,14 | TWD 71,00 | TWD 71,00 | TWD 65,30 | 891,14K |
| 2026-07-17 | TWD 70,00 | -%7,89 | TWD 73,00 | TWD 75,20 | TWD 70,00 | 991,53K |
| 2026-07-16 | TWD 76,00 | -%1,68 | TWD 77,40 | TWD 78,00 | TWD 75,00 | 624,00K |
| 2026-07-15 | TWD 77,30 | +%3,62 | TWD 76,00 | TWD 78,40 | TWD 74,60 | 768,02K |
| 2026-07-14 | TWD 74,60 | -%4,85 | TWD 79,90 | TWD 79,90 | TWD 71,10 | 1,30M |
| 2026-07-13 | TWD 78,40 | -%0,13 | TWD 81,00 | TWD 81,80 | TWD 77,00 | 1,26M |
| 2026-07-10 | TWD 78,50 | %0,00 | TWD 78,50 | TWD 78,50 | TWD 78,50 | 0 |
| 2026-07-09 | TWD 78,50 | -%0,88 | TWD 79,70 | TWD 80,50 | TWD 77,80 | 1,16M |
| 2026-07-08 | TWD 79,20 | -%4,00 | TWD 83,10 | TWD 83,10 | TWD 78,40 | 1,35M |
| 2026-07-07 | TWD 82,50 | -%3,06 | TWD 86,70 | TWD 87,50 | TWD 80,20 | 2,10M |
| 2026-07-06 | TWD 85,10 | -%3,73 | TWD 87,80 | TWD 92,40 | TWD 85,10 | 6,50M |
| 2026-07-03 | TWD 88,40 | +%9,95 | TWD 79,90 | TWD 88,40 | TWD 79,60 | 10,87M |
| 2026-07-02 | TWD 80,40 | +%3,47 | TWD 77,00 | TWD 81,40 | TWD 75,90 | 1,91M |
| 2026-07-01 | TWD 77,70 | +%0,26 | TWD 78,50 | TWD 79,80 | TWD 76,10 | 1,65M |
| 2026-06-30 | TWD 77,50 | +%6,60 | TWD 73,50 | TWD 79,90 | TWD 73,50 | 2,35M |
| 2026-06-29 | TWD 72,70 | +%0,41 | TWD 73,10 | TWD 75,10 | TWD 71,30 | 941,21K |
| 2026-06-26 | TWD 72,40 | -%8,59 | TWD 78,20 | TWD 79,30 | TWD 72,40 | 1,65M |
| 2026-06-25 | TWD 79,20 | -%2,70 | TWD 82,00 | TWD 82,30 | TWD 78,70 | 1,26M |
| 2026-06-24 | TWD 81,40 | -%1,81 | TWD 80,90 | TWD 83,70 | TWD 79,60 | 1,81M |
| 2026-06-23 | TWD 82,90 | -%3,60 | TWD 87,20 | TWD 87,50 | TWD 82,10 | 2,81M |
| 2026-06-22 | TWD 86,00 | +%0,35 | TWD 86,40 | TWD 88,40 | TWD 85,70 | 6,26M |
| 2026-06-18 | TWD 85,70 | +%9,73 | TWD 85,80 | TWD 85,90 | TWD 82,30 | 10,71M |
| 2026-06-17 | TWD 78,10 | +%10,00 | TWD 70,50 | TWD 78,10 | TWD 69,40 | 3,51M |
| 2026-06-16 | TWD 71,00 | -%1,25 | TWD 73,60 | TWD 75,50 | TWD 70,20 | 2,96M |
| 2026-06-15 | TWD 71,90 | +%5,89 | TWD 68,90 | TWD 74,00 | TWD 68,70 | 3,49M |
| 2026-06-12 | TWD 67,90 | -%2,02 | TWD 71,90 | TWD 72,10 | TWD 67,90 | 1,81M |
| 2026-06-11 | TWD 69,30 | +%3,43 | TWD 67,30 | TWD 69,50 | TWD 64,80 | 1,92M |
| 2026-06-10 | TWD 67,00 | -%6,42 | TWD 71,10 | TWD 73,90 | TWD 67,00 | 2,55M |
| 2026-06-09 | TWD 71,60 | -%0,97 | TWD 73,00 | TWD 73,00 | TWD 70,00 | 2,04M |
| 2026-06-08 | TWD 72,30 | -%7,90 | TWD 70,70 | TWD 72,80 | TWD 70,70 | 1,76M |
| 2026-06-05 | TWD 78,50 | -%4,85 | TWD 82,50 | TWD 83,00 | TWD 76,40 | 2,42M |
| 2026-06-04 | TWD 82,50 | -%1,67 | TWD 83,60 | TWD 86,50 | TWD 82,40 | 2,43M |
| 2026-06-03 | TWD 83,90 | -%2,78 | TWD 85,90 | TWD 89,50 | TWD 83,60 | 3,68M |
| 2026-06-02 | TWD 86,30 | -%3,58 | TWD 90,10 | TWD 91,40 | TWD 84,40 | 4,61M |
| 2026-06-01 | TWD 89,50 | +%1,70 | TWD 88,60 | TWD 93,80 | TWD 88,60 | 8,10M |
| 2026-05-29 | TWD 88,00 | +%2,68 | TWD 87,00 | TWD 90,50 | TWD 85,00 | 4,74M |
| 2026-05-28 | TWD 85,70 | -%4,67 | TWD 90,00 | TWD 91,90 | TWD 85,00 | 6,17M |
| 2026-05-27 | TWD 89,90 | -%1,64 | TWD 92,10 | TWD 92,10 | TWD 87,70 | 5,21M |