ThinTech Materials Technology Co., Ltd. 3663
TPEX · Taiwan · Non-Energy Minerals
TWD 64.80-0.30 (-0.46%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 64.80 | -0.46% | TWD 65.00 | TWD 65.40 | TWD 64.50 | 439.37K |
| 2026-10-01 | TWD 65.10 | -3.98% | TWD 67.20 | TWD 67.20 | TWD 64.70 | 1.16M |
| 2026-09-30 | TWD 67.80 | +8.65% | TWD 63.10 | TWD 68.60 | TWD 63.00 | 2.69M |
| 2026-09-29 | TWD 62.40 | +1.46% | TWD 61.40 | TWD 63.50 | TWD 61.00 | 548.19K |
| 2026-09-24 | TWD 61.50 | +1.32% | TWD 60.20 | TWD 62.60 | TWD 60.20 | 337.00K |
| 2026-09-23 | TWD 60.70 | +0.17% | TWD 61.40 | TWD 61.40 | TWD 60.60 | 212.00K |
| 2026-09-22 | TWD 60.60 | -2.42% | TWD 63.00 | TWD 63.00 | TWD 60.60 | 393.01K |
| 2026-09-21 | TWD 62.10 | +1.47% | TWD 61.30 | TWD 63.20 | TWD 60.60 | 553.01K |
| 2026-09-18 | TWD 61.20 | +0.33% | TWD 62.10 | TWD 62.10 | TWD 60.30 | 366.00K |
| 2026-09-17 | TWD 61.00 | +0.99% | TWD 61.60 | TWD 64.10 | TWD 60.90 | 1.07M |
| 2026-09-16 | TWD 60.40 | +0.67% | TWD 61.00 | TWD 62.90 | TWD 60.20 | 872.02K |
| 2026-09-15 | TWD 60.00 | +3.45% | TWD 58.20 | TWD 61.20 | TWD 58.10 | 616.09K |
| 2026-09-14 | TWD 58.00 | -1.53% | TWD 59.00 | TWD 59.00 | TWD 56.70 | 266.18K |
| 2026-09-11 | TWD 58.90 | -1.83% | TWD 60.20 | TWD 60.20 | TWD 58.90 | 285.02K |
| 2026-09-10 | TWD 60.00 | -1.64% | TWD 60.80 | TWD 61.00 | TWD 59.70 | 284.13K |
| 2026-09-09 | TWD 61.00 | 0.00% | TWD 61.10 | TWD 62.00 | TWD 60.90 | 235.27K |
| 2026-09-08 | TWD 61.00 | -1.77% | TWD 63.80 | TWD 65.50 | TWD 60.90 | 565.10K |
| 2026-09-07 | TWD 62.10 | 0.00% | TWD 62.20 | TWD 62.60 | TWD 61.00 | 342.50K |
| 2026-09-04 | TWD 62.10 | +2.81% | TWD 61.00 | TWD 63.00 | TWD 60.70 | 415.00K |
| 2026-09-03 | TWD 60.40 | -3.51% | TWD 63.40 | TWD 64.80 | TWD 60.20 | 854.33K |
| 2026-09-02 | TWD 62.60 | +0.16% | TWD 62.60 | TWD 64.00 | TWD 62.40 | 299.00K |
| 2026-09-01 | TWD 62.50 | +1.30% | TWD 62.70 | TWD 64.00 | TWD 62.40 | 398.00K |
| 2026-08-31 | TWD 61.70 | -1.75% | TWD 62.80 | TWD 63.60 | TWD 60.90 | 292.00K |
| 2026-08-28 | TWD 62.80 | 0.00% | TWD 62.80 | TWD 64.40 | TWD 61.90 | 340.00K |
| 2026-08-27 | TWD 62.80 | 0.00% | TWD 63.70 | TWD 64.60 | TWD 62.80 | 479.00K |
| 2026-08-26 | TWD 62.80 | +3.97% | TWD 62.10 | TWD 63.10 | TWD 60.90 | 358.00K |
| 2026-08-25 | TWD 60.40 | -0.98% | TWD 60.90 | TWD 60.90 | TWD 58.90 | 323.00K |
| 2026-08-24 | TWD 61.00 | -0.49% | TWD 61.90 | TWD 62.30 | TWD 61.00 | 173.00K |
| 2026-08-21 | TWD 61.30 | -0.49% | TWD 63.10 | TWD 63.10 | TWD 61.20 | 134.25K |
| 2026-08-20 | TWD 61.60 | +0.98% | TWD 62.30 | TWD 63.10 | TWD 61.40 | 214.00K |
| 2026-08-19 | TWD 61.00 | -1.77% | TWD 62.00 | TWD 62.50 | TWD 60.70 | 251.80K |
| 2026-08-18 | TWD 62.10 | -2.66% | TWD 63.60 | TWD 64.50 | TWD 62.10 | 288.02K |
| 2026-08-17 | TWD 63.80 | -1.24% | TWD 64.70 | TWD 65.50 | TWD 63.50 | 304.50K |
| 2026-08-14 | TWD 64.60 | +0.47% | TWD 65.50 | TWD 66.30 | TWD 64.30 | 587.32K |
| 2026-08-13 | TWD 64.30 | -1.38% | TWD 66.10 | TWD 66.50 | TWD 64.30 | 458.23K |
| 2026-08-12 | TWD 65.20 | +2.84% | TWD 64.40 | TWD 69.70 | TWD 63.70 | 1.37M |
| 2026-08-11 | TWD 63.40 | -1.40% | TWD 65.40 | TWD 65.40 | TWD 62.50 | 307.05K |
| 2026-08-10 | TWD 64.30 | +3.54% | TWD 63.80 | TWD 66.20 | TWD 63.00 | 497.50K |
| 2026-08-07 | TWD 62.10 | -2.05% | TWD 64.30 | TWD 64.30 | TWD 62.10 | 340.00K |
| 2026-08-06 | TWD 63.40 | -1.55% | TWD 64.40 | TWD 64.40 | TWD 62.30 | 447.00K |
| 2026-08-05 | TWD 64.40 | +2.38% | TWD 63.70 | TWD 65.90 | TWD 63.70 | 520.21K |
| 2026-08-04 | TWD 62.90 | +6.61% | TWD 60.00 | TWD 63.10 | TWD 59.00 | 612.28K |
| 2026-08-03 | TWD 59.00 | +2.79% | TWD 57.80 | TWD 60.50 | TWD 57.30 | 510.10K |
| 2026-07-31 | TWD 57.40 | +7.29% | TWD 56.90 | TWD 58.00 | TWD 56.70 | 515.00K |
| 2026-07-30 | TWD 53.50 | -4.29% | TWD 56.30 | TWD 57.50 | TWD 53.30 | 833.11K |
| 2026-07-29 | TWD 55.90 | -7.91% | TWD 62.30 | TWD 62.30 | TWD 54.70 | 1.24M |
| 2026-07-28 | TWD 60.70 | -8.03% | TWD 65.50 | TWD 65.50 | TWD 60.70 | 691.00K |
| 2026-07-27 | TWD 66.00 | -0.75% | TWD 65.50 | TWD 67.00 | TWD 64.80 | 418.20K |
| 2026-07-24 | TWD 66.50 | -4.18% | TWD 68.00 | TWD 69.20 | TWD 65.80 | 558.14K |
| 2026-07-23 | TWD 69.40 | -2.66% | TWD 72.10 | TWD 72.40 | TWD 68.70 | 616.09K |
| 2026-07-22 | TWD 71.30 | +2.59% | TWD 71.80 | TWD 72.60 | TWD 70.60 | 561.11K |
| 2026-07-21 | TWD 69.50 | +2.51% | TWD 67.90 | TWD 69.90 | TWD 67.90 | 546.00K |
| 2026-07-20 | TWD 67.80 | -3.14% | TWD 71.00 | TWD 71.00 | TWD 65.30 | 891.14K |
| 2026-07-17 | TWD 70.00 | -7.89% | TWD 73.00 | TWD 75.20 | TWD 70.00 | 991.53K |
| 2026-07-16 | TWD 76.00 | -1.68% | TWD 77.40 | TWD 78.00 | TWD 75.00 | 624.00K |
| 2026-07-15 | TWD 77.30 | +3.62% | TWD 76.00 | TWD 78.40 | TWD 74.60 | 768.02K |
| 2026-07-14 | TWD 74.60 | -4.85% | TWD 79.90 | TWD 79.90 | TWD 71.10 | 1.30M |
| 2026-07-13 | TWD 78.40 | -0.13% | TWD 81.00 | TWD 81.80 | TWD 77.00 | 1.26M |
| 2026-07-10 | TWD 78.50 | 0.00% | TWD 78.50 | TWD 78.50 | TWD 78.50 | 0 |
| 2026-07-09 | TWD 78.50 | -0.88% | TWD 79.70 | TWD 80.50 | TWD 77.80 | 1.16M |
| 2026-07-08 | TWD 79.20 | -4.00% | TWD 83.10 | TWD 83.10 | TWD 78.40 | 1.35M |
| 2026-07-07 | TWD 82.50 | -3.06% | TWD 86.70 | TWD 87.50 | TWD 80.20 | 2.10M |
| 2026-07-06 | TWD 85.10 | -3.73% | TWD 87.80 | TWD 92.40 | TWD 85.10 | 6.50M |
| 2026-07-03 | TWD 88.40 | +9.95% | TWD 79.90 | TWD 88.40 | TWD 79.60 | 10.87M |
| 2026-07-02 | TWD 80.40 | +3.47% | TWD 77.00 | TWD 81.40 | TWD 75.90 | 1.91M |
| 2026-07-01 | TWD 77.70 | +0.26% | TWD 78.50 | TWD 79.80 | TWD 76.10 | 1.65M |
| 2026-06-30 | TWD 77.50 | +6.60% | TWD 73.50 | TWD 79.90 | TWD 73.50 | 2.35M |
| 2026-06-29 | TWD 72.70 | +0.41% | TWD 73.10 | TWD 75.10 | TWD 71.30 | 941.21K |
| 2026-06-26 | TWD 72.40 | -8.59% | TWD 78.20 | TWD 79.30 | TWD 72.40 | 1.65M |
| 2026-06-25 | TWD 79.20 | -2.70% | TWD 82.00 | TWD 82.30 | TWD 78.70 | 1.26M |
| 2026-06-24 | TWD 81.40 | -1.81% | TWD 80.90 | TWD 83.70 | TWD 79.60 | 1.81M |
| 2026-06-23 | TWD 82.90 | -3.60% | TWD 87.20 | TWD 87.50 | TWD 82.10 | 2.81M |
| 2026-06-22 | TWD 86.00 | +0.35% | TWD 86.40 | TWD 88.40 | TWD 85.70 | 6.26M |
| 2026-06-18 | TWD 85.70 | +9.73% | TWD 85.80 | TWD 85.90 | TWD 82.30 | 10.71M |
| 2026-06-17 | TWD 78.10 | +10.00% | TWD 70.50 | TWD 78.10 | TWD 69.40 | 3.51M |
| 2026-06-16 | TWD 71.00 | -1.25% | TWD 73.60 | TWD 75.50 | TWD 70.20 | 2.96M |
| 2026-06-15 | TWD 71.90 | +5.89% | TWD 68.90 | TWD 74.00 | TWD 68.70 | 3.49M |
| 2026-06-12 | TWD 67.90 | -2.02% | TWD 71.90 | TWD 72.10 | TWD 67.90 | 1.81M |
| 2026-06-11 | TWD 69.30 | +3.43% | TWD 67.30 | TWD 69.50 | TWD 64.80 | 1.92M |
| 2026-06-10 | TWD 67.00 | -6.42% | TWD 71.10 | TWD 73.90 | TWD 67.00 | 2.55M |
| 2026-06-09 | TWD 71.60 | -0.97% | TWD 73.00 | TWD 73.00 | TWD 70.00 | 2.04M |
| 2026-06-08 | TWD 72.30 | -7.90% | TWD 70.70 | TWD 72.80 | TWD 70.70 | 1.76M |
| 2026-06-05 | TWD 78.50 | -4.85% | TWD 82.50 | TWD 83.00 | TWD 76.40 | 2.42M |
| 2026-06-04 | TWD 82.50 | -1.67% | TWD 83.60 | TWD 86.50 | TWD 82.40 | 2.43M |
| 2026-06-03 | TWD 83.90 | -2.78% | TWD 85.90 | TWD 89.50 | TWD 83.60 | 3.68M |
| 2026-06-02 | TWD 86.30 | -3.58% | TWD 90.10 | TWD 91.40 | TWD 84.40 | 4.61M |
| 2026-06-01 | TWD 89.50 | +1.70% | TWD 88.60 | TWD 93.80 | TWD 88.60 | 8.10M |
| 2026-05-29 | TWD 88.00 | +2.68% | TWD 87.00 | TWD 90.50 | TWD 85.00 | 4.74M |
| 2026-05-28 | TWD 85.70 | -4.67% | TWD 90.00 | TWD 91.90 | TWD 85.00 | 6.17M |
| 2026-05-27 | TWD 89.90 | -1.64% | TWD 92.10 | TWD 92.10 | TWD 87.70 | 5.21M |