Array, Inc. 3664
TPEX · Tayvan · Elektronik Teknoloji
TWD 8,850,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 8,85 | %0,00 | TWD 8,85 | TWD 8,85 | TWD 8,85 | 1,00K |
| 2026-10-01 | TWD 8,85 | -%0,11 | TWD 8,86 | TWD 8,87 | TWD 8,85 | 41,00K |
| 2026-09-30 | TWD 8,86 | %0,00 | TWD 8,86 | TWD 8,86 | TWD 8,86 | 17,00K |
| 2026-09-29 | TWD 8,86 | %0,00 | TWD 8,91 | TWD 8,91 | TWD 8,86 | 91,00K |
| 2026-09-24 | TWD 8,86 | -%0,45 | TWD 8,88 | TWD 8,88 | TWD 8,85 | 98,00K |
| 2026-09-23 | TWD 8,90 | +%7,88 | TWD 8,25 | TWD 9,00 | TWD 8,25 | 103,00K |
| 2026-09-22 | TWD 8,25 | -%2,94 | TWD 8,00 | TWD 8,50 | TWD 8,00 | 77,00K |
| 2026-09-21 | TWD 8,50 | +%1,19 | TWD 8,44 | TWD 8,50 | TWD 8,40 | 49,00K |
| 2026-09-18 | TWD 8,40 | +%3,07 | TWD 8,15 | TWD 8,40 | TWD 8,15 | 39,00K |
| 2026-09-17 | TWD 8,15 | +%0,12 | TWD 8,14 | TWD 8,15 | TWD 8,14 | 12,00K |
| 2026-09-16 | TWD 8,14 | +%6,13 | TWD 7,63 | TWD 8,15 | TWD 7,63 | 91,00K |
| 2026-09-15 | TWD 7,67 | +%9,89 | TWD 6,98 | TWD 7,67 | TWD 6,98 | 47,00K |
| 2026-09-14 | TWD 6,98 | -%0,99 | TWD 6,80 | TWD 6,98 | TWD 6,80 | 14,00K |
| 2026-09-11 | TWD 7,05 | -%6,99 | TWD 7,05 | TWD 7,05 | TWD 7,05 | 1,00K |
| 2026-09-10 | TWD 7,58 | -%0,26 | TWD 7,58 | TWD 7,58 | TWD 7,58 | 10,00K |
| 2026-09-09 | TWD 7,60 | +%8,26 | TWD 6,50 | TWD 7,66 | TWD 6,50 | 14,00K |
| 2026-09-08 | TWD 7,02 | -%4,88 | TWD 6,80 | TWD 7,18 | TWD 6,67 | 25,00K |
| 2026-09-07 | TWD 7,38 | -%9,89 | TWD 8,10 | TWD 8,10 | TWD 7,38 | 80,00K |
| 2026-09-04 | TWD 8,19 | -%10,00 | TWD 8,34 | TWD 8,34 | TWD 8,19 | 63,01K |
| 2026-09-03 | TWD 9,10 | +%9,11 | TWD 9,05 | TWD 9,17 | TWD 8,50 | 232,29K |
| 2026-09-02 | TWD 8,34 | +%9,88 | TWD 8,34 | TWD 8,34 | TWD 8,34 | 132,00K |
| 2026-09-01 | TWD 7,59 | +%10,00 | TWD 7,50 | TWD 7,59 | TWD 7,50 | 72,16K |
| 2026-08-31 | TWD 6,90 | +%9,87 | TWD 6,90 | TWD 6,90 | TWD 6,88 | 96,00K |
| 2026-08-28 | TWD 6,28 | +%9,98 | TWD 6,00 | TWD 6,28 | TWD 6,00 | 26,41K |
| 2026-08-27 | TWD 5,71 | -%1,38 | TWD 5,71 | TWD 5,71 | TWD 5,71 | 3,00K |
| 2026-08-26 | TWD 5,79 | +%7,42 | TWD 5,40 | TWD 5,79 | TWD 5,38 | 43,00K |
| 2026-08-25 | TWD 5,39 | +%0,56 | TWD 5,38 | TWD 5,39 | TWD 5,38 | 5,00K |
| 2026-08-24 | TWD 5,36 | -%7,43 | TWD 5,42 | TWD 5,42 | TWD 5,36 | 16,00K |
| 2026-08-21 | TWD 5,79 | +%4,14 | TWD 5,56 | TWD 5,79 | TWD 5,56 | 16,00K |
| 2026-08-20 | TWD 5,56 | -%7,33 | TWD 5,55 | TWD 5,66 | TWD 5,55 | 14,00K |
| 2026-08-19 | TWD 6,00 | -%1,48 | TWD 6,07 | TWD 6,07 | TWD 6,00 | 8,00K |
| 2026-08-18 | TWD 6,09 | %0,00 | TWD 6,09 | TWD 6,09 | TWD 6,09 | 0 |
| 2026-08-17 | TWD 6,09 | -%0,16 | TWD 6,09 | TWD 6,09 | TWD 6,09 | 2,00K |
| 2026-08-14 | TWD 6,10 | %0,00 | TWD 6,10 | TWD 6,10 | TWD 6,10 | 0 |
| 2026-08-13 | TWD 6,10 | +%8,35 | TWD 5,63 | TWD 6,10 | TWD 5,63 | 5,00K |
| 2026-08-12 | TWD 5,63 | -%7,70 | TWD 6,05 | TWD 6,05 | TWD 5,63 | 7,00K |
| 2026-08-11 | TWD 6,10 | -%8,55 | TWD 6,16 | TWD 6,20 | TWD 6,10 | 10,00K |
| 2026-08-10 | TWD 6,67 | -%8,38 | TWD 6,66 | TWD 6,67 | TWD 6,66 | 2,00K |
| 2026-08-07 | TWD 7,28 | +%8,66 | TWD 6,70 | TWD 7,28 | TWD 6,70 | 2,65K |
| 2026-08-06 | TWD 6,70 | -%4,29 | TWD 6,30 | TWD 6,70 | TWD 6,30 | 4,00K |
| 2026-08-05 | TWD 7,00 | +%3,09 | TWD 7,00 | TWD 7,20 | TWD 7,00 | 14,00K |
| 2026-08-04 | TWD 6,79 | +%10,23 | TWD 6,25 | TWD 6,79 | TWD 6,25 | 24,00K |
| 2026-08-03 | TWD 6,16 | %0,00 | TWD 6,16 | TWD 6,16 | TWD 6,16 | 0 |
| 2026-07-31 | TWD 6,16 | +%10,00 | TWD 6,16 | TWD 6,16 | TWD 6,16 | 25,00K |
| 2026-07-30 | TWD 5,60 | +%7,69 | TWD 5,60 | TWD 5,60 | TWD 5,60 | 1,00K |
| 2026-07-29 | TWD 5,20 | -%5,28 | TWD 5,49 | TWD 5,49 | TWD 5,20 | 18,01K |
| 2026-07-28 | TWD 5,49 | -%10,00 | TWD 5,49 | TWD 5,49 | TWD 5,49 | 96,00K |
| 2026-07-27 | TWD 6,10 | -%4,24 | TWD 6,10 | TWD 6,10 | TWD 6,10 | 20,00K |
| 2026-07-24 | TWD 6,37 | %0,00 | TWD 6,37 | TWD 6,37 | TWD 6,37 | 0 |
| 2026-07-23 | TWD 6,37 | %0,00 | TWD 6,37 | TWD 6,37 | TWD 6,37 | 2,00K |
| 2026-07-22 | TWD 6,37 | +%9,83 | TWD 5,80 | TWD 6,38 | TWD 5,80 | 82,38K |
| 2026-07-21 | TWD 5,80 | -%6,45 | TWD 5,80 | TWD 5,80 | TWD 5,80 | 2,00K |
| 2026-07-20 | TWD 6,20 | +%2,99 | TWD 5,80 | TWD 6,20 | TWD 5,80 | 25,05K |
| 2026-07-17 | TWD 6,02 | -%8,51 | TWD 6,58 | TWD 6,58 | TWD 6,02 | 12,00K |
| 2026-07-16 | TWD 6,58 | %0,00 | TWD 6,01 | TWD 6,58 | TWD 6,01 | 5,02K |
| 2026-07-15 | TWD 6,58 | -%6,00 | TWD 6,40 | TWD 6,59 | TWD 6,40 | 16,00K |
| 2026-07-14 | TWD 7,00 | -%5,41 | TWD 6,66 | TWD 7,00 | TWD 6,66 | 64,00K |
| 2026-07-13 | TWD 7,40 | -%7,50 | TWD 8,00 | TWD 8,00 | TWD 7,32 | 21,05K |
| 2026-07-10 | TWD 8,00 | %0,00 | TWD 8,00 | TWD 8,00 | TWD 8,00 | 0 |
| 2026-07-09 | TWD 8,00 | +%6,95 | TWD 7,48 | TWD 8,22 | TWD 7,48 | 25,11K |
| 2026-07-08 | TWD 7,48 | +%4,62 | TWD 7,14 | TWD 7,58 | TWD 7,14 | 16,00K |
| 2026-07-07 | TWD 7,15 | -%5,92 | TWD 8,10 | TWD 8,10 | TWD 7,13 | 34,00K |
| 2026-07-06 | TWD 7,60 | -%7,88 | TWD 7,47 | TWD 7,60 | TWD 7,47 | 22,00K |
| 2026-07-03 | TWD 8,25 | +%6,59 | TWD 8,48 | TWD 8,48 | TWD 8,23 | 21,00K |
| 2026-07-02 | TWD 7,74 | +%0,52 | TWD 7,74 | TWD 7,74 | TWD 7,74 | 12,00K |
| 2026-07-01 | TWD 7,70 | +%10,00 | TWD 7,19 | TWD 7,70 | TWD 7,19 | 107,21K |
| 2026-06-30 | TWD 7,00 | %0,00 | TWD 6,65 | TWD 7,00 | TWD 6,65 | 18,00K |
| 2026-06-29 | TWD 7,00 | -%2,78 | TWD 7,00 | TWD 7,02 | TWD 7,00 | 7,00K |
| 2026-06-26 | TWD 7,20 | -%1,10 | TWD 7,20 | TWD 7,20 | TWD 7,20 | 6,00K |
| 2026-06-25 | TWD 7,28 | -%2,93 | TWD 7,24 | TWD 7,28 | TWD 7,24 | 17,00K |
| 2026-06-24 | TWD 7,50 | %0,00 | TWD 7,50 | TWD 7,50 | TWD 7,50 | 32,00K |
| 2026-06-23 | TWD 7,50 | +%1,08 | TWD 6,68 | TWD 7,85 | TWD 6,68 | 62,00K |
| 2026-06-22 | TWD 7,42 | +%9,93 | TWD 7,01 | TWD 7,42 | TWD 7,01 | 22,00K |
| 2026-06-18 | TWD 6,75 | +%9,93 | TWD 6,15 | TWD 6,75 | TWD 6,15 | 42,00K |
| 2026-06-17 | TWD 6,14 | %0,00 | TWD 6,14 | TWD 6,14 | TWD 6,14 | 70,00K |
| 2026-06-16 | TWD 6,14 | -%9,97 | TWD 6,20 | TWD 6,40 | TWD 6,14 | 107,00K |
| 2026-06-15 | TWD 6,82 | %0,00 | TWD 6,82 | TWD 6,82 | TWD 6,76 | 29,00K |
| 2026-06-12 | TWD 6,82 | -%4,62 | TWD 7,69 | TWD 7,69 | TWD 6,82 | 8,00K |
| 2026-06-11 | TWD 7,15 | -%1,52 | TWD 7,20 | TWD 7,20 | TWD 7,15 | 10,00K |
| 2026-06-10 | TWD 7,26 | -%1,89 | TWD 7,26 | TWD 7,26 | TWD 7,26 | 11,00K |
| 2026-06-09 | TWD 7,40 | +%2,64 | TWD 7,30 | TWD 7,40 | TWD 7,30 | 10,00K |
| 2026-06-08 | TWD 7,21 | -%9,54 | TWD 7,18 | TWD 7,21 | TWD 7,18 | 25,38K |
| 2026-06-05 | TWD 7,97 | +%3,78 | TWD 8,44 | TWD 8,44 | TWD 7,97 | 67,00K |
| 2026-06-04 | TWD 7,68 | -%0,26 | TWD 7,05 | TWD 7,68 | TWD 7,05 | 47,00K |
| 2026-06-03 | TWD 7,70 | -%0,65 | TWD 7,70 | TWD 7,70 | TWD 7,60 | 27,00K |
| 2026-06-02 | TWD 7,75 | -%0,64 | TWD 8,30 | TWD 8,30 | TWD 7,75 | 37,00K |
| 2026-06-01 | TWD 7,80 | +%2,63 | TWD 8,20 | TWD 8,20 | TWD 7,70 | 64,76K |
| 2026-05-29 | TWD 7,60 | -%0,91 | TWD 7,67 | TWD 7,67 | TWD 7,60 | 25,08K |
| 2026-05-28 | TWD 7,67 | %0,00 | TWD 7,67 | TWD 7,68 | TWD 7,67 | 45,82K |
| 2026-05-27 | TWD 7,67 | -%6,92 | TWD 8,24 | TWD 8,24 | TWD 7,62 | 15,00K |