Array, Inc. 3664
TPEX · Taiwan · Electronic Technology
TWD 8.85-0.01 (-0.11%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 8.85 | -0.11% | TWD 8.86 | TWD 8.87 | TWD 8.85 | 41.00K |
| 2026-09-30 | TWD 8.86 | 0.00% | TWD 8.86 | TWD 8.86 | TWD 8.86 | 17.00K |
| 2026-09-29 | TWD 8.86 | 0.00% | TWD 8.91 | TWD 8.91 | TWD 8.86 | 91.00K |
| 2026-09-24 | TWD 8.86 | -0.45% | TWD 8.88 | TWD 8.88 | TWD 8.85 | 98.00K |
| 2026-09-23 | TWD 8.90 | +7.88% | TWD 8.25 | TWD 9.00 | TWD 8.25 | 103.00K |
| 2026-09-22 | TWD 8.25 | -2.94% | TWD 8.00 | TWD 8.50 | TWD 8.00 | 77.00K |
| 2026-09-21 | TWD 8.50 | +1.19% | TWD 8.44 | TWD 8.50 | TWD 8.40 | 49.00K |
| 2026-09-18 | TWD 8.40 | +3.07% | TWD 8.15 | TWD 8.40 | TWD 8.15 | 39.00K |
| 2026-09-17 | TWD 8.15 | +0.12% | TWD 8.14 | TWD 8.15 | TWD 8.14 | 12.00K |
| 2026-09-16 | TWD 8.14 | +6.13% | TWD 7.63 | TWD 8.15 | TWD 7.63 | 91.00K |
| 2026-09-15 | TWD 7.67 | +9.89% | TWD 6.98 | TWD 7.67 | TWD 6.98 | 47.00K |
| 2026-09-14 | TWD 6.98 | -0.99% | TWD 6.80 | TWD 6.98 | TWD 6.80 | 14.00K |
| 2026-09-11 | TWD 7.05 | -6.99% | TWD 7.05 | TWD 7.05 | TWD 7.05 | 1.00K |
| 2026-09-10 | TWD 7.58 | -0.26% | TWD 7.58 | TWD 7.58 | TWD 7.58 | 10.00K |
| 2026-09-09 | TWD 7.60 | +8.26% | TWD 6.50 | TWD 7.66 | TWD 6.50 | 14.00K |
| 2026-09-08 | TWD 7.02 | -4.88% | TWD 6.80 | TWD 7.18 | TWD 6.67 | 25.00K |
| 2026-09-07 | TWD 7.38 | -9.89% | TWD 8.10 | TWD 8.10 | TWD 7.38 | 80.00K |
| 2026-09-04 | TWD 8.19 | -10.00% | TWD 8.34 | TWD 8.34 | TWD 8.19 | 63.01K |
| 2026-09-03 | TWD 9.10 | +9.11% | TWD 9.05 | TWD 9.17 | TWD 8.50 | 232.29K |
| 2026-09-02 | TWD 8.34 | +9.88% | TWD 8.34 | TWD 8.34 | TWD 8.34 | 132.00K |
| 2026-09-01 | TWD 7.59 | +10.00% | TWD 7.50 | TWD 7.59 | TWD 7.50 | 72.16K |
| 2026-08-31 | TWD 6.90 | +9.87% | TWD 6.90 | TWD 6.90 | TWD 6.88 | 96.00K |
| 2026-08-28 | TWD 6.28 | +9.98% | TWD 6.00 | TWD 6.28 | TWD 6.00 | 26.41K |
| 2026-08-27 | TWD 5.71 | -1.38% | TWD 5.71 | TWD 5.71 | TWD 5.71 | 3.00K |
| 2026-08-26 | TWD 5.79 | +7.42% | TWD 5.40 | TWD 5.79 | TWD 5.38 | 43.00K |
| 2026-08-25 | TWD 5.39 | +0.56% | TWD 5.38 | TWD 5.39 | TWD 5.38 | 5.00K |
| 2026-08-24 | TWD 5.36 | -7.43% | TWD 5.42 | TWD 5.42 | TWD 5.36 | 16.00K |
| 2026-08-21 | TWD 5.79 | +4.14% | TWD 5.56 | TWD 5.79 | TWD 5.56 | 16.00K |
| 2026-08-20 | TWD 5.56 | -7.33% | TWD 5.55 | TWD 5.66 | TWD 5.55 | 14.00K |
| 2026-08-19 | TWD 6.00 | -1.48% | TWD 6.07 | TWD 6.07 | TWD 6.00 | 8.00K |
| 2026-08-18 | TWD 6.09 | 0.00% | TWD 6.09 | TWD 6.09 | TWD 6.09 | 0 |
| 2026-08-17 | TWD 6.09 | -0.16% | TWD 6.09 | TWD 6.09 | TWD 6.09 | 2.00K |
| 2026-08-14 | TWD 6.10 | 0.00% | TWD 6.10 | TWD 6.10 | TWD 6.10 | 0 |
| 2026-08-13 | TWD 6.10 | +8.35% | TWD 5.63 | TWD 6.10 | TWD 5.63 | 5.00K |
| 2026-08-12 | TWD 5.63 | -7.70% | TWD 6.05 | TWD 6.05 | TWD 5.63 | 7.00K |
| 2026-08-11 | TWD 6.10 | -8.55% | TWD 6.16 | TWD 6.20 | TWD 6.10 | 10.00K |
| 2026-08-10 | TWD 6.67 | -8.38% | TWD 6.66 | TWD 6.67 | TWD 6.66 | 2.00K |
| 2026-08-07 | TWD 7.28 | +8.66% | TWD 6.70 | TWD 7.28 | TWD 6.70 | 2.65K |
| 2026-08-06 | TWD 6.70 | -4.29% | TWD 6.30 | TWD 6.70 | TWD 6.30 | 4.00K |
| 2026-08-05 | TWD 7.00 | +3.09% | TWD 7.00 | TWD 7.20 | TWD 7.00 | 14.00K |
| 2026-08-04 | TWD 6.79 | +10.23% | TWD 6.25 | TWD 6.79 | TWD 6.25 | 24.00K |
| 2026-08-03 | TWD 6.16 | 0.00% | TWD 6.16 | TWD 6.16 | TWD 6.16 | 0 |
| 2026-07-31 | TWD 6.16 | +10.00% | TWD 6.16 | TWD 6.16 | TWD 6.16 | 25.00K |
| 2026-07-30 | TWD 5.60 | +7.69% | TWD 5.60 | TWD 5.60 | TWD 5.60 | 1.00K |
| 2026-07-29 | TWD 5.20 | -5.28% | TWD 5.49 | TWD 5.49 | TWD 5.20 | 18.01K |
| 2026-07-28 | TWD 5.49 | -10.00% | TWD 5.49 | TWD 5.49 | TWD 5.49 | 96.00K |
| 2026-07-27 | TWD 6.10 | -4.24% | TWD 6.10 | TWD 6.10 | TWD 6.10 | 20.00K |
| 2026-07-24 | TWD 6.37 | 0.00% | TWD 6.37 | TWD 6.37 | TWD 6.37 | 0 |
| 2026-07-23 | TWD 6.37 | 0.00% | TWD 6.37 | TWD 6.37 | TWD 6.37 | 2.00K |
| 2026-07-22 | TWD 6.37 | +9.83% | TWD 5.80 | TWD 6.38 | TWD 5.80 | 82.38K |
| 2026-07-21 | TWD 5.80 | -6.45% | TWD 5.80 | TWD 5.80 | TWD 5.80 | 2.00K |
| 2026-07-20 | TWD 6.20 | +2.99% | TWD 5.80 | TWD 6.20 | TWD 5.80 | 25.05K |
| 2026-07-17 | TWD 6.02 | -8.51% | TWD 6.58 | TWD 6.58 | TWD 6.02 | 12.00K |
| 2026-07-16 | TWD 6.58 | 0.00% | TWD 6.01 | TWD 6.58 | TWD 6.01 | 5.02K |
| 2026-07-15 | TWD 6.58 | -6.00% | TWD 6.40 | TWD 6.59 | TWD 6.40 | 16.00K |
| 2026-07-14 | TWD 7.00 | -5.41% | TWD 6.66 | TWD 7.00 | TWD 6.66 | 64.00K |
| 2026-07-13 | TWD 7.40 | -7.50% | TWD 8.00 | TWD 8.00 | TWD 7.32 | 21.05K |
| 2026-07-10 | TWD 8.00 | 0.00% | TWD 8.00 | TWD 8.00 | TWD 8.00 | 0 |
| 2026-07-09 | TWD 8.00 | +6.95% | TWD 7.48 | TWD 8.22 | TWD 7.48 | 25.11K |
| 2026-07-08 | TWD 7.48 | +4.62% | TWD 7.14 | TWD 7.58 | TWD 7.14 | 16.00K |
| 2026-07-07 | TWD 7.15 | -5.92% | TWD 8.10 | TWD 8.10 | TWD 7.13 | 34.00K |
| 2026-07-06 | TWD 7.60 | -7.88% | TWD 7.47 | TWD 7.60 | TWD 7.47 | 22.00K |
| 2026-07-03 | TWD 8.25 | +6.59% | TWD 8.48 | TWD 8.48 | TWD 8.23 | 21.00K |
| 2026-07-02 | TWD 7.74 | +0.52% | TWD 7.74 | TWD 7.74 | TWD 7.74 | 12.00K |
| 2026-07-01 | TWD 7.70 | +10.00% | TWD 7.19 | TWD 7.70 | TWD 7.19 | 107.21K |
| 2026-06-30 | TWD 7.00 | 0.00% | TWD 6.65 | TWD 7.00 | TWD 6.65 | 18.00K |
| 2026-06-29 | TWD 7.00 | -2.78% | TWD 7.00 | TWD 7.02 | TWD 7.00 | 7.00K |
| 2026-06-26 | TWD 7.20 | -1.10% | TWD 7.20 | TWD 7.20 | TWD 7.20 | 6.00K |
| 2026-06-25 | TWD 7.28 | -2.93% | TWD 7.24 | TWD 7.28 | TWD 7.24 | 17.00K |
| 2026-06-24 | TWD 7.50 | 0.00% | TWD 7.50 | TWD 7.50 | TWD 7.50 | 32.00K |
| 2026-06-23 | TWD 7.50 | +1.08% | TWD 6.68 | TWD 7.85 | TWD 6.68 | 62.00K |
| 2026-06-22 | TWD 7.42 | +9.93% | TWD 7.01 | TWD 7.42 | TWD 7.01 | 22.00K |
| 2026-06-18 | TWD 6.75 | +9.93% | TWD 6.15 | TWD 6.75 | TWD 6.15 | 42.00K |
| 2026-06-17 | TWD 6.14 | 0.00% | TWD 6.14 | TWD 6.14 | TWD 6.14 | 70.00K |
| 2026-06-16 | TWD 6.14 | -9.97% | TWD 6.20 | TWD 6.40 | TWD 6.14 | 107.00K |
| 2026-06-15 | TWD 6.82 | 0.00% | TWD 6.82 | TWD 6.82 | TWD 6.76 | 29.00K |
| 2026-06-12 | TWD 6.82 | -4.62% | TWD 7.69 | TWD 7.69 | TWD 6.82 | 8.00K |
| 2026-06-11 | TWD 7.15 | -1.52% | TWD 7.20 | TWD 7.20 | TWD 7.15 | 10.00K |
| 2026-06-10 | TWD 7.26 | -1.89% | TWD 7.26 | TWD 7.26 | TWD 7.26 | 11.00K |
| 2026-06-09 | TWD 7.40 | +2.64% | TWD 7.30 | TWD 7.40 | TWD 7.30 | 10.00K |
| 2026-06-08 | TWD 7.21 | -9.54% | TWD 7.18 | TWD 7.21 | TWD 7.18 | 25.38K |
| 2026-06-05 | TWD 7.97 | +3.78% | TWD 8.44 | TWD 8.44 | TWD 7.97 | 67.00K |
| 2026-06-04 | TWD 7.68 | -0.26% | TWD 7.05 | TWD 7.68 | TWD 7.05 | 47.00K |
| 2026-06-03 | TWD 7.70 | -0.65% | TWD 7.70 | TWD 7.70 | TWD 7.60 | 27.00K |
| 2026-06-02 | TWD 7.75 | -0.64% | TWD 8.30 | TWD 8.30 | TWD 7.75 | 37.00K |
| 2026-06-01 | TWD 7.80 | +2.63% | TWD 8.20 | TWD 8.20 | TWD 7.70 | 64.76K |
| 2026-05-29 | TWD 7.60 | -0.91% | TWD 7.67 | TWD 7.67 | TWD 7.60 | 25.08K |
| 2026-05-28 | TWD 7.67 | 0.00% | TWD 7.67 | TWD 7.68 | TWD 7.67 | 45.82K |
| 2026-05-27 | TWD 7.67 | -6.92% | TWD 8.24 | TWD 8.24 | TWD 7.62 | 15.00K |
| 2026-05-26 | TWD 8.24 | 0.00% | TWD 7.72 | TWD 8.24 | TWD 7.72 | 21.00K |