Eris Technology Corp. 3675
TPEX · Tayvan · Elektronik Teknoloji
TWD 360,00+1,00 (+%0,28)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 361,00 | +%0,56 | TWD 359,00 | TWD 378,50 | TWD 352,50 | 2,61M |
| 2026-10-01 | TWD 359,00 | +%8,79 | TWD 330,00 | TWD 360,00 | TWD 328,00 | 2,83M |
| 2026-09-30 | TWD 330,00 | -%1,20 | TWD 337,00 | TWD 338,00 | TWD 328,50 | 1,30M |
| 2026-09-29 | TWD 334,00 | -%0,30 | TWD 337,50 | TWD 354,50 | TWD 331,00 |
| 2,72M |
| 2026-09-24 | TWD 335,00 | +%0,90 | TWD 332,00 | TWD 335,00 | TWD 320,50 | 3,52M |
| 2026-09-23 | TWD 332,00 | +%9,93 | TWD 309,00 | TWD 332,00 | TWD 307,50 | 3,23M |
| 2026-09-22 | TWD 302,00 | +%2,55 | TWD 304,00 | TWD 308,00 | TWD 295,50 | 1,77M |
| 2026-09-21 | TWD 294,50 | +%0,17 | TWD 296,50 | TWD 303,00 | TWD 287,50 | 1,01M |
| 2026-09-18 | TWD 294,00 | +%3,52 | TWD 291,00 | TWD 300,00 | TWD 287,00 | 1,45M |
| 2026-09-17 | TWD 284,00 | -%3,89 | TWD 304,00 | TWD 309,50 | TWD 283,50 | 2,67M |
| 2026-09-16 | TWD 295,50 | +%9,85 | TWD 270,00 | TWD 295,50 | TWD 270,00 | 1,58M |
| 2026-09-15 | TWD 269,00 | -%5,45 | TWD 288,00 | TWD 291,50 | TWD 269,00 | 1,96M |
| 2026-09-14 | TWD 284,50 | +%9,85 | TWD 258,00 | TWD 284,50 | TWD 256,00 | 1,82M |
| 2026-09-11 | TWD 259,00 | -%3,72 | TWD 263,00 | TWD 266,00 | TWD 256,00 | 544,05K |
| 2026-09-10 | TWD 269,00 | -%0,92 | TWD 272,00 | TWD 276,50 | TWD 269,00 | 361,11K |
| 2026-09-09 | TWD 271,50 | -%0,91 | TWD 271,50 | TWD 278,00 | TWD 270,50 | 327,04K |
| 2026-09-08 | TWD 274,00 | -%2,84 | TWD 285,50 | TWD 287,00 | TWD 274,00 | 698,16K |
| 2026-09-07 | TWD 282,00 | %0,00 | TWD 283,50 | TWD 290,00 | TWD 279,50 | 988,00K |
| 2026-09-04 | TWD 282,00 | +%1,81 | TWD 281,00 | TWD 283,50 | TWD 268,00 | 873,16K |
| 2026-09-03 | TWD 277,00 | +%1,09 | TWD 280,50 | TWD 292,00 | TWD 275,00 | 1,34M |
| 2026-09-02 | TWD 274,00 | -%1,62 | TWD 280,00 | TWD 280,50 | TWD 273,50 | 331,03K |
| 2026-09-01 | TWD 278,50 | +%2,20 | TWD 274,00 | TWD 286,00 | TWD 274,00 | 620,50K |
| 2026-08-31 | TWD 272,50 | -%1,80 | TWD 277,00 | TWD 279,00 | TWD 266,50 | 532,03K |
| 2026-08-28 | TWD 277,50 | -%0,36 | TWD 280,00 | TWD 297,50 | TWD 277,50 | 1,76M |
| 2026-08-27 | TWD 278,50 | -%1,59 | TWD 283,00 | TWD 286,00 | TWD 276,00 | 698,16K |
| 2026-08-26 | TWD 283,00 | +%5,60 | TWD 271,00 | TWD 287,00 | TWD 265,00 | 1,36M |
| 2026-08-25 | TWD 268,00 | +%1,13 | TWD 265,00 | TWD 268,00 | TWD 255,50 | 329,30K |
| 2026-08-24 | TWD 265,00 | +%1,92 | TWD 265,00 | TWD 272,50 | TWD 262,00 | 442,01K |
| 2026-08-21 | TWD 260,00 | -%3,35 | TWD 269,00 | TWD 270,00 | TWD 258,50 | 525,25K |
| 2026-08-20 | TWD 269,00 | -%2,71 | TWD 281,00 | TWD 285,50 | TWD 266,00 | 985,50K |
| 2026-08-19 | TWD 276,50 | +%0,91 | TWD 271,50 | TWD 294,00 | TWD 271,00 | 2,01M |
| 2026-08-18 | TWD 274,00 | -%6,80 | TWD 294,00 | TWD 300,00 | TWD 272,50 | 2,27M |
| 2026-08-17 | TWD 294,00 | +%9,91 | TWD 267,50 | TWD 294,00 | TWD 265,00 | 932,41K |
| 2026-08-14 | TWD 267,50 | -%3,78 | TWD 277,50 | TWD 278,00 | TWD 264,50 | 765,49K |
| 2026-08-13 | TWD 278,00 | +%0,91 | TWD 275,50 | TWD 294,00 | TWD 275,50 | 928,13K |
| 2026-08-12 | TWD 275,50 | +%1,10 | TWD 275,00 | TWD 281,00 | TWD 273,50 | 390,22K |
| 2026-08-11 | TWD 272,50 | -%2,85 | TWD 278,00 | TWD 284,50 | TWD 271,00 | 613,53K |
| 2026-08-10 | TWD 280,50 | +%5,65 | TWD 271,00 | TWD 292,00 | TWD 271,00 | 1,11M |
| 2026-08-07 | TWD 265,50 | -%0,56 | TWD 285,50 | TWD 285,50 | TWD 265,00 | 774,01K |
| 2026-08-06 | TWD 267,00 | -%0,19 | TWD 260,50 | TWD 273,00 | TWD 254,00 | 667,21K |
| 2026-08-05 | TWD 267,50 | +%5,94 | TWD 264,50 | TWD 274,00 | TWD 260,00 | 1,21M |
| 2026-08-04 | TWD 252,50 | +%6,09 | TWD 243,00 | TWD 261,00 | TWD 243,00 | 191,56K |
| 2026-08-03 | TWD 238,00 | +%9,93 | TWD 217,00 | TWD 238,00 | TWD 217,00 | 149,30K |
| 2026-07-31 | TWD 216,50 | +%9,90 | TWD 216,50 | TWD 216,50 | TWD 216,50 | 68,00K |
| 2026-07-30 | TWD 197,00 | -%2,72 | TWD 199,50 | TWD 218,00 | TWD 197,00 | 228,62K |
| 2026-07-29 | TWD 202,50 | -%6,25 | TWD 220,00 | TWD 220,00 | TWD 194,50 | 335,08K |
| 2026-07-28 | TWD 216,00 | -%10,00 | TWD 227,00 | TWD 227,00 | TWD 216,00 | 401,77K |
| 2026-07-27 | TWD 240,00 | %0,00 | TWD 240,00 | TWD 244,00 | TWD 235,00 | 161,16K |
| 2026-07-24 | TWD 240,00 | -%8,92 | TWD 252,00 | TWD 254,00 | TWD 240,00 | 269,25K |
| 2026-07-23 | TWD 263,50 | -%3,48 | TWD 268,50 | TWD 272,50 | TWD 253,00 | 265,07K |
| 2026-07-22 | TWD 273,00 | +%2,06 | TWD 272,00 | TWD 281,50 | TWD 272,00 | 468,24K |
| 2026-07-21 | TWD 267,50 | +%1,13 | TWD 274,00 | TWD 282,00 | TWD 262,00 | 1,28M |
| 2026-07-20 | TWD 264,50 | -%7,36 | TWD 281,00 | TWD 285,00 | TWD 258,00 | 1,60M |
| 2026-07-17 | TWD 285,50 | -%9,94 | TWD 306,00 | TWD 309,50 | TWD 285,50 | 1,50M |
| 2026-07-16 | TWD 317,00 | -%2,16 | TWD 318,50 | TWD 326,50 | TWD 307,00 | 1,06M |
| 2026-07-15 | TWD 324,00 | -%2,41 | TWD 338,00 | TWD 338,00 | TWD 316,00 | 1,34M |
| 2026-07-14 | TWD 332,00 | -%6,87 | TWD 345,00 | TWD 352,00 | TWD 321,00 | 2,19M |
| 2026-07-13 | TWD 356,50 | -%9,97 | TWD 388,00 | TWD 388,00 | TWD 356,50 | 1,80M |
| 2026-07-10 | TWD 396,00 | %0,00 | TWD 396,00 | TWD 396,00 | TWD 396,00 | 0 |
| 2026-07-09 | TWD 396,00 | -%10,00 | TWD 418,50 | TWD 423,00 | TWD 396,00 | 2,84M |
| 2026-07-08 | TWD 440,00 | +%8,64 | TWD 418,50 | TWD 440,00 | TWD 384,50 | 367,13K |
| 2026-07-07 | TWD 405,00 | -%10,00 | TWD 448,00 | TWD 448,00 | TWD 405,00 | 390,44K |
| 2026-07-06 | TWD 450,00 | +%7,78 | TWD 459,00 | TWD 459,00 | TWD 435,00 | 729,64K |
| 2026-07-03 | TWD 417,50 | +%2,58 | TWD 410,00 | TWD 420,00 | TWD 403,00 | 219,90K |
| 2026-07-02 | TWD 407,00 | +%3,69 | TWD 381,00 | TWD 420,00 | TWD 381,00 | 220,11K |
| 2026-07-01 | TWD 392,50 | +%3,84 | TWD 389,00 | TWD 393,50 | TWD 389,00 | 324,43K |
| 2026-06-30 | TWD 378,00 | +%9,88 | TWD 358,00 | TWD 378,00 | TWD 355,00 | 325,01K |
| 2026-06-29 | TWD 344,00 | -%4,31 | TWD 357,00 | TWD 368,00 | TWD 343,50 | 473,08K |
| 2026-06-26 | TWD 359,50 | -%6,74 | TWD 386,00 | TWD 387,00 | TWD 359,50 | 600,60K |
| 2026-06-25 | TWD 385,50 | -%6,66 | TWD 421,00 | TWD 421,00 | TWD 385,00 | 734,74K |
| 2026-06-24 | TWD 413,00 | -%7,30 | TWD 422,00 | TWD 440,00 | TWD 403,50 | 5,91M |
| 2026-06-23 | TWD 445,50 | +%10,00 | TWD 445,50 | TWD 445,50 | TWD 425,50 | 9,70M |
| 2026-06-22 | TWD 405,00 | +%9,91 | TWD 405,00 | TWD 405,00 | TWD 405,00 | 425,02K |
| 2026-06-18 | TWD 368,50 | +%10,00 | TWD 368,50 | TWD 368,50 | TWD 368,50 | 996,33K |
| 2026-06-17 | TWD 335,00 | +%4,69 | TWD 314,00 | TWD 337,00 | TWD 312,00 | 1,72M |
| 2026-06-16 | TWD 320,00 | +%0,63 | TWD 319,00 | TWD 328,00 | TWD 313,50 | 1,35M |
| 2026-06-15 | TWD 318,00 | +%2,25 | TWD 322,50 | TWD 327,00 | TWD 307,50 | 1,60M |
| 2026-06-12 | TWD 311,00 | +%3,67 | TWD 315,00 | TWD 325,00 | TWD 305,50 | 2,14M |
| 2026-06-11 | TWD 300,00 | +%1,35 | TWD 296,00 | TWD 304,50 | TWD 285,00 | 1,90M |
| 2026-06-10 | TWD 296,00 | -%4,98 | TWD 294,00 | TWD 327,50 | TWD 290,00 | 3,63M |
| 2026-06-09 | TWD 311,50 | -%9,97 | TWD 346,00 | TWD 346,00 | TWD 311,50 | 3,07M |
| 2026-06-08 | TWD 346,00 | -%9,90 | TWD 346,00 | TWD 346,00 | TWD 346,00 | 394,92K |
| 2026-06-05 | TWD 384,00 | +%6,37 | TWD 355,00 | TWD 384,00 | TWD 340,00 | 979,16K |
| 2026-06-04 | TWD 361,00 | -%2,70 | TWD 360,00 | TWD 379,00 | TWD 360,00 | 451,21K |
| 2026-06-03 | TWD 371,00 | +%0,13 | TWD 376,00 | TWD 392,00 | TWD 360,00 | 923,12K |
| 2026-06-02 | TWD 370,50 | -%0,40 | TWD 365,00 | TWD 370,50 | TWD 338,00 | 1,27M |
| 2026-06-01 | TWD 372,00 | -%9,93 | TWD 413,00 | TWD 413,00 | TWD 372,00 | 1,54M |
| 2026-05-29 | TWD 413,00 | +%7,55 | TWD 399,50 | TWD 413,00 | TWD 391,50 | 1,06M |
| 2026-05-28 | TWD 384,00 | +%5,21 | TWD 369,50 | TWD 401,50 | TWD 367,00 | 1,96M |
| 2026-05-27 | TWD 365,00 | +%9,28 | TWD 367,00 | TWD 367,00 | TWD 353,50 | 1,75M |