Eris Technology Corp. 3675
TPEX · Taiwan · Electronic Technology
TWD 359.00+29.00 (+8.79%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 359.00 | +8.79% | TWD 330.00 | TWD 360.00 | TWD 328.00 | 2.83M |
| 2026-09-30 | TWD 330.00 | -1.20% | TWD 337.00 | TWD 338.00 | TWD 328.50 | 1.30M |
| 2026-09-29 | TWD 334.00 | -0.30% | TWD 337.50 | TWD 354.50 | TWD 331.00 | 2.72M |
| 2026-09-24 | TWD 335.00 | +0.90% | TWD 332.00 | TWD 335.00 | TWD 320.50 | 3.52M |
| 2026-09-23 | TWD 332.00 | +9.93% | TWD 309.00 | TWD 332.00 | TWD 307.50 | 3.23M |
| 2026-09-22 | TWD 302.00 | +2.55% | TWD 304.00 | TWD 308.00 | TWD 295.50 | 1.77M |
| 2026-09-21 | TWD 294.50 | +0.17% | TWD 296.50 | TWD 303.00 | TWD 287.50 | 1.01M |
| 2026-09-18 | TWD 294.00 | +3.52% | TWD 291.00 | TWD 300.00 | TWD 287.00 | 1.45M |
| 2026-09-17 | TWD 284.00 | -3.89% | TWD 304.00 | TWD 309.50 | TWD 283.50 | 2.67M |
| 2026-09-16 | TWD 295.50 | +9.85% | TWD 270.00 | TWD 295.50 | TWD 270.00 | 1.58M |
| 2026-09-15 | TWD 269.00 | -5.45% | TWD 288.00 | TWD 291.50 | TWD 269.00 | 1.96M |
| 2026-09-14 | TWD 284.50 | +9.85% | TWD 258.00 | TWD 284.50 | TWD 256.00 | 1.82M |
| 2026-09-11 | TWD 259.00 | -3.72% | TWD 263.00 | TWD 266.00 | TWD 256.00 | 544.05K |
| 2026-09-10 | TWD 269.00 | -0.92% | TWD 272.00 | TWD 276.50 | TWD 269.00 | 361.11K |
| 2026-09-09 | TWD 271.50 | -0.91% | TWD 271.50 | TWD 278.00 | TWD 270.50 | 327.04K |
| 2026-09-08 | TWD 274.00 | -2.84% | TWD 285.50 | TWD 287.00 | TWD 274.00 | 698.16K |
| 2026-09-07 | TWD 282.00 | 0.00% | TWD 283.50 | TWD 290.00 | TWD 279.50 | 988.00K |
| 2026-09-04 | TWD 282.00 | +1.81% | TWD 281.00 | TWD 283.50 | TWD 268.00 | 873.16K |
| 2026-09-03 | TWD 277.00 | +1.09% | TWD 280.50 | TWD 292.00 | TWD 275.00 | 1.34M |
| 2026-09-02 | TWD 274.00 | -1.62% | TWD 280.00 | TWD 280.50 | TWD 273.50 | 331.03K |
| 2026-09-01 | TWD 278.50 | +2.20% | TWD 274.00 | TWD 286.00 | TWD 274.00 | 620.50K |
| 2026-08-31 | TWD 272.50 | -1.80% | TWD 277.00 | TWD 279.00 | TWD 266.50 | 532.03K |
| 2026-08-28 | TWD 277.50 | -0.36% | TWD 280.00 | TWD 297.50 | TWD 277.50 | 1.76M |
| 2026-08-27 | TWD 278.50 | -1.59% | TWD 283.00 | TWD 286.00 | TWD 276.00 | 698.16K |
| 2026-08-26 | TWD 283.00 | +5.60% | TWD 271.00 | TWD 287.00 | TWD 265.00 | 1.36M |
| 2026-08-25 | TWD 268.00 | +1.13% | TWD 265.00 | TWD 268.00 | TWD 255.50 | 329.30K |
| 2026-08-24 | TWD 265.00 | +1.92% | TWD 265.00 | TWD 272.50 | TWD 262.00 | 442.01K |
| 2026-08-21 | TWD 260.00 | -3.35% | TWD 269.00 | TWD 270.00 | TWD 258.50 | 525.25K |
| 2026-08-20 | TWD 269.00 | -2.71% | TWD 281.00 | TWD 285.50 | TWD 266.00 | 985.50K |
| 2026-08-19 | TWD 276.50 | +0.91% | TWD 271.50 | TWD 294.00 | TWD 271.00 | 2.01M |
| 2026-08-18 | TWD 274.00 | -6.80% | TWD 294.00 | TWD 300.00 | TWD 272.50 | 2.27M |
| 2026-08-17 | TWD 294.00 | +9.91% | TWD 267.50 | TWD 294.00 | TWD 265.00 | 932.41K |
| 2026-08-14 | TWD 267.50 | -3.78% | TWD 277.50 | TWD 278.00 | TWD 264.50 | 765.49K |
| 2026-08-13 | TWD 278.00 | +0.91% | TWD 275.50 | TWD 294.00 | TWD 275.50 | 928.13K |
| 2026-08-12 | TWD 275.50 | +1.10% | TWD 275.00 | TWD 281.00 | TWD 273.50 | 390.22K |
| 2026-08-11 | TWD 272.50 | -2.85% | TWD 278.00 | TWD 284.50 | TWD 271.00 | 613.53K |
| 2026-08-10 | TWD 280.50 | +5.65% | TWD 271.00 | TWD 292.00 | TWD 271.00 | 1.11M |
| 2026-08-07 | TWD 265.50 | -0.56% | TWD 285.50 | TWD 285.50 | TWD 265.00 | 774.01K |
| 2026-08-06 | TWD 267.00 | -0.19% | TWD 260.50 | TWD 273.00 | TWD 254.00 | 667.21K |
| 2026-08-05 | TWD 267.50 | +5.94% | TWD 264.50 | TWD 274.00 | TWD 260.00 | 1.21M |
| 2026-08-04 | TWD 252.50 | +6.09% | TWD 243.00 | TWD 261.00 | TWD 243.00 | 191.56K |
| 2026-08-03 | TWD 238.00 | +9.93% | TWD 217.00 | TWD 238.00 | TWD 217.00 | 149.30K |
| 2026-07-31 | TWD 216.50 | +9.90% | TWD 216.50 | TWD 216.50 | TWD 216.50 | 68.00K |
| 2026-07-30 | TWD 197.00 | -2.72% | TWD 199.50 | TWD 218.00 | TWD 197.00 | 228.62K |
| 2026-07-29 | TWD 202.50 | -6.25% | TWD 220.00 | TWD 220.00 | TWD 194.50 | 335.08K |
| 2026-07-28 | TWD 216.00 | -10.00% | TWD 227.00 | TWD 227.00 | TWD 216.00 | 401.77K |
| 2026-07-27 | TWD 240.00 | 0.00% | TWD 240.00 | TWD 244.00 | TWD 235.00 | 161.16K |
| 2026-07-24 | TWD 240.00 | -8.92% | TWD 252.00 | TWD 254.00 | TWD 240.00 | 269.25K |
| 2026-07-23 | TWD 263.50 | -3.48% | TWD 268.50 | TWD 272.50 | TWD 253.00 | 265.07K |
| 2026-07-22 | TWD 273.00 | +2.06% | TWD 272.00 | TWD 281.50 | TWD 272.00 | 468.24K |
| 2026-07-21 | TWD 267.50 | +1.13% | TWD 274.00 | TWD 282.00 | TWD 262.00 | 1.28M |
| 2026-07-20 | TWD 264.50 | -7.36% | TWD 281.00 | TWD 285.00 | TWD 258.00 | 1.60M |
| 2026-07-17 | TWD 285.50 | -9.94% | TWD 306.00 | TWD 309.50 | TWD 285.50 | 1.50M |
| 2026-07-16 | TWD 317.00 | -2.16% | TWD 318.50 | TWD 326.50 | TWD 307.00 | 1.06M |
| 2026-07-15 | TWD 324.00 | -2.41% | TWD 338.00 | TWD 338.00 | TWD 316.00 | 1.34M |
| 2026-07-14 | TWD 332.00 | -6.87% | TWD 345.00 | TWD 352.00 | TWD 321.00 | 2.19M |
| 2026-07-13 | TWD 356.50 | -9.97% | TWD 388.00 | TWD 388.00 | TWD 356.50 | 1.80M |
| 2026-07-10 | TWD 396.00 | 0.00% | TWD 396.00 | TWD 396.00 | TWD 396.00 | 0 |
| 2026-07-09 | TWD 396.00 | -10.00% | TWD 418.50 | TWD 423.00 | TWD 396.00 | 2.84M |
| 2026-07-08 | TWD 440.00 | +8.64% | TWD 418.50 | TWD 440.00 | TWD 384.50 | 367.13K |
| 2026-07-07 | TWD 405.00 | -10.00% | TWD 448.00 | TWD 448.00 | TWD 405.00 | 390.44K |
| 2026-07-06 | TWD 450.00 | +7.78% | TWD 459.00 | TWD 459.00 | TWD 435.00 | 729.64K |
| 2026-07-03 | TWD 417.50 | +2.58% | TWD 410.00 | TWD 420.00 | TWD 403.00 | 219.90K |
| 2026-07-02 | TWD 407.00 | +3.69% | TWD 381.00 | TWD 420.00 | TWD 381.00 | 220.11K |
| 2026-07-01 | TWD 392.50 | +3.84% | TWD 389.00 | TWD 393.50 | TWD 389.00 | 324.43K |
| 2026-06-30 | TWD 378.00 | +9.88% | TWD 358.00 | TWD 378.00 | TWD 355.00 | 325.01K |
| 2026-06-29 | TWD 344.00 | -4.31% | TWD 357.00 | TWD 368.00 | TWD 343.50 | 473.08K |
| 2026-06-26 | TWD 359.50 | -6.74% | TWD 386.00 | TWD 387.00 | TWD 359.50 | 600.60K |
| 2026-06-25 | TWD 385.50 | -6.66% | TWD 421.00 | TWD 421.00 | TWD 385.00 | 734.74K |
| 2026-06-24 | TWD 413.00 | -7.30% | TWD 422.00 | TWD 440.00 | TWD 403.50 | 5.91M |
| 2026-06-23 | TWD 445.50 | +10.00% | TWD 445.50 | TWD 445.50 | TWD 425.50 | 9.70M |
| 2026-06-22 | TWD 405.00 | +9.91% | TWD 405.00 | TWD 405.00 | TWD 405.00 | 425.02K |
| 2026-06-18 | TWD 368.50 | +10.00% | TWD 368.50 | TWD 368.50 | TWD 368.50 | 996.33K |
| 2026-06-17 | TWD 335.00 | +4.69% | TWD 314.00 | TWD 337.00 | TWD 312.00 | 1.72M |
| 2026-06-16 | TWD 320.00 | +0.63% | TWD 319.00 | TWD 328.00 | TWD 313.50 | 1.35M |
| 2026-06-15 | TWD 318.00 | +2.25% | TWD 322.50 | TWD 327.00 | TWD 307.50 | 1.60M |
| 2026-06-12 | TWD 311.00 | +3.67% | TWD 315.00 | TWD 325.00 | TWD 305.50 | 2.14M |
| 2026-06-11 | TWD 300.00 | +1.35% | TWD 296.00 | TWD 304.50 | TWD 285.00 | 1.90M |
| 2026-06-10 | TWD 296.00 | -4.98% | TWD 294.00 | TWD 327.50 | TWD 290.00 | 3.63M |
| 2026-06-09 | TWD 311.50 | -9.97% | TWD 346.00 | TWD 346.00 | TWD 311.50 | 3.07M |
| 2026-06-08 | TWD 346.00 | -9.90% | TWD 346.00 | TWD 346.00 | TWD 346.00 | 394.92K |
| 2026-06-05 | TWD 384.00 | +6.37% | TWD 355.00 | TWD 384.00 | TWD 340.00 | 979.16K |
| 2026-06-04 | TWD 361.00 | -2.70% | TWD 360.00 | TWD 379.00 | TWD 360.00 | 451.21K |
| 2026-06-03 | TWD 371.00 | +0.13% | TWD 376.00 | TWD 392.00 | TWD 360.00 | 923.12K |
| 2026-06-02 | TWD 370.50 | -0.40% | TWD 365.00 | TWD 370.50 | TWD 338.00 | 1.27M |
| 2026-06-01 | TWD 372.00 | -9.93% | TWD 413.00 | TWD 413.00 | TWD 372.00 | 1.54M |
| 2026-05-29 | TWD 413.00 | +7.55% | TWD 399.50 | TWD 413.00 | TWD 391.50 | 1.06M |
| 2026-05-28 | TWD 384.00 | +5.21% | TWD 369.50 | TWD 401.50 | TWD 367.00 | 1.96M |
| 2026-05-27 | TWD 365.00 | +9.28% | TWD 367.00 | TWD 367.00 | TWD 353.50 | 1.75M |
| 2026-05-26 | TWD 334.00 | 0.00% | TWD 340.00 | TWD 341.00 | TWD 320.00 | 868.48K |