Nishoku Technology Inc. 3679
TWSE · Tayvan · Proses Endüstrileri
TWD 108,00-0,50 (-%0,46)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 108,00 | -%0,46 | TWD 108,50 | TWD 108,50 | TWD 108,00 | 32,37K |
| 2026-10-01 | TWD 108,50 | +%0,46 | TWD 108,00 | TWD 109,00 | TWD 107,50 | 63,00K |
| 2026-09-30 | TWD 108,00 | -%0,46 | TWD 109,00 | TWD 109,00 | TWD 108,00 | 35,04K |
| 2026-09-29 | TWD 108,50 | -%0,46 | TWD 108,50 | TWD 108,50 | TWD 108,00 |
| 8,00K |
| 2026-09-24 | TWD 109,00 | +%0,46 | TWD 108,50 | TWD 109,00 | TWD 108,50 | 11,00K |
| 2026-09-23 | TWD 108,50 | -%0,46 | TWD 109,50 | TWD 110,00 | TWD 108,50 | 38,02K |
| 2026-09-22 | TWD 109,00 | +%0,46 | TWD 109,00 | TWD 110,50 | TWD 108,50 | 90,07K |
| 2026-09-21 | TWD 108,50 | %0,00 | TWD 109,00 | TWD 109,00 | TWD 107,50 | 47,00K |
| 2026-09-18 | TWD 108,50 | +%0,93 | TWD 108,00 | TWD 109,00 | TWD 107,50 | 28,00K |
| 2026-09-17 | TWD 107,50 | %0,00 | TWD 108,00 | TWD 108,50 | TWD 107,00 | 38,00K |
| 2026-09-16 | TWD 107,50 | -%0,46 | TWD 108,00 | TWD 108,00 | TWD 107,50 | 11,03K |
| 2026-09-15 | TWD 108,00 | %0,00 | TWD 108,00 | TWD 108,50 | TWD 107,00 | 26,00K |
| 2026-09-14 | TWD 108,00 | -%0,46 | TWD 108,00 | TWD 109,00 | TWD 108,00 | 9,00K |
| 2026-09-11 | TWD 108,50 | +%1,40 | TWD 107,50 | TWD 109,00 | TWD 107,50 | 36,00K |
| 2026-09-10 | TWD 107,00 | %0,00 | TWD 107,50 | TWD 108,00 | TWD 107,00 | 38,00K |
| 2026-09-09 | TWD 107,00 | -%0,47 | TWD 107,50 | TWD 107,50 | TWD 106,50 | 25,00K |
| 2026-09-08 | TWD 107,50 | -%0,46 | TWD 107,50 | TWD 107,50 | TWD 106,50 | 23,00K |
| 2026-09-07 | TWD 108,00 | +%2,37 | TWD 107,00 | TWD 108,00 | TWD 106,00 | 29,01K |
| 2026-09-04 | TWD 105,50 | -%2,31 | TWD 107,50 | TWD 108,50 | TWD 105,50 | 130,02K |
| 2026-09-03 | TWD 108,00 | +%0,47 | TWD 108,50 | TWD 108,50 | TWD 107,50 | 6,00K |
| 2026-09-02 | TWD 107,50 | -%0,46 | TWD 108,00 | TWD 108,00 | TWD 107,50 | 12,05K |
| 2026-09-01 | TWD 108,00 | -%0,46 | TWD 108,00 | TWD 108,50 | TWD 107,50 | 22,04K |
| 2026-08-31 | TWD 108,50 | +%1,88 | TWD 107,50 | TWD 108,50 | TWD 107,00 | 23,00K |
| 2026-08-28 | TWD 106,50 | -%2,74 | TWD 109,50 | TWD 110,00 | TWD 106,50 | 208,04K |
| 2026-08-27 | TWD 109,50 | +%0,46 | TWD 109,50 | TWD 109,50 | TWD 109,50 | 13,00K |
| 2026-08-26 | TWD 109,00 | -%0,46 | TWD 110,00 | TWD 110,00 | TWD 109,00 | 9,00K |
| 2026-08-25 | TWD 109,50 | %0,00 | TWD 110,50 | TWD 110,50 | TWD 109,50 | 16,02K |
| 2026-08-24 | TWD 109,50 | -%0,45 | TWD 110,50 | TWD 110,50 | TWD 109,50 | 21,02K |
| 2026-08-21 | TWD 110,00 | +%0,46 | TWD 110,50 | TWD 110,50 | TWD 109,50 | 37,01K |
| 2026-08-20 | TWD 109,50 | %0,00 | TWD 110,50 | TWD 110,50 | TWD 109,50 | 34,00K |
| 2026-08-19 | TWD 109,50 | -%0,45 | TWD 111,00 | TWD 111,00 | TWD 109,50 | 28,00K |
| 2026-08-18 | TWD 110,00 | +%0,46 | TWD 110,00 | TWD 110,50 | TWD 110,00 | 35,04K |
| 2026-08-17 | TWD 109,50 | %0,00 | TWD 110,00 | TWD 110,50 | TWD 109,00 | 35,00K |
| 2026-08-14 | TWD 109,50 | %0,00 | TWD 109,50 | TWD 110,00 | TWD 109,00 | 40,00K |
| 2026-08-13 | TWD 109,50 | +%0,46 | TWD 109,50 | TWD 110,00 | TWD 109,00 | 26,00K |
| 2026-08-12 | TWD 109,00 | +%0,46 | TWD 109,50 | TWD 111,00 | TWD 109,00 | 35,00K |
| 2026-08-11 | TWD 108,50 | -%0,91 | TWD 109,00 | TWD 110,00 | TWD 107,50 | 80,28K |
| 2026-08-10 | TWD 109,50 | -%0,90 | TWD 109,00 | TWD 109,50 | TWD 107,50 | 120,00K |
| 2026-08-07 | TWD 110,50 | %0,00 | TWD 110,00 | TWD 111,00 | TWD 110,00 | 15,05K |
| 2026-08-06 | TWD 110,50 | +%0,91 | TWD 109,00 | TWD 110,50 | TWD 109,00 | 9,06K |
| 2026-08-05 | TWD 109,50 | +%0,92 | TWD 109,00 | TWD 110,00 | TWD 109,00 | 16,00K |
| 2026-08-04 | TWD 108,50 | -%0,46 | TWD 109,00 | TWD 109,00 | TWD 108,00 | 49,04K |
| 2026-08-03 | TWD 109,00 | -%0,91 | TWD 110,00 | TWD 112,00 | TWD 108,00 | 90,00K |
| 2026-07-31 | TWD 110,00 | +%0,46 | TWD 110,50 | TWD 113,00 | TWD 109,50 | 140,06K |
| 2026-07-30 | TWD 109,50 | -%4,78 | TWD 116,00 | TWD 116,00 | TWD 109,50 | 80,02K |
| 2026-07-29 | TWD 115,00 | +%5,02 | TWD 110,50 | TWD 115,00 | TWD 108,50 | 201,18K |
| 2026-07-28 | TWD 109,50 | %0,00 | TWD 110,00 | TWD 110,00 | TWD 108,50 | 34,03K |
| 2026-07-27 | TWD 109,50 | %0,00 | TWD 109,00 | TWD 110,00 | TWD 108,50 | 25,00K |
| 2026-07-24 | TWD 109,50 | -%0,45 | TWD 110,00 | TWD 110,00 | TWD 108,00 | 43,00K |
| 2026-07-23 | TWD 110,00 | %0,00 | TWD 110,00 | TWD 110,00 | TWD 109,00 | 15,01K |
| 2026-07-22 | TWD 110,00 | +%0,46 | TWD 110,00 | TWD 110,00 | TWD 109,50 | 17,01K |
| 2026-07-21 | TWD 109,50 | +%0,46 | TWD 109,00 | TWD 110,00 | TWD 109,00 | 21,00K |
| 2026-07-20 | TWD 109,00 | -%0,46 | TWD 110,00 | TWD 110,50 | TWD 108,00 | 36,00K |
| 2026-07-17 | TWD 109,50 | -%0,90 | TWD 110,50 | TWD 110,50 | TWD 108,50 | 78,00K |
| 2026-07-16 | TWD 110,50 | -%0,45 | TWD 111,00 | TWD 111,00 | TWD 109,50 | 28,00K |
| 2026-07-15 | TWD 111,00 | +%3,26 | TWD 107,50 | TWD 111,50 | TWD 107,50 | 47,01K |
| 2026-07-14 | TWD 107,50 | -%2,27 | TWD 109,50 | TWD 110,00 | TWD 107,50 | 91,00K |
| 2026-07-13 | TWD 110,00 | %0,00 | TWD 111,00 | TWD 111,00 | TWD 109,50 | 41,02K |
| 2026-07-10 | TWD 110,00 | %0,00 | TWD 110,00 | TWD 110,00 | TWD 110,00 | 0 |
| 2026-07-09 | TWD 110,00 | +%0,92 | TWD 109,00 | TWD 110,00 | TWD 109,00 | 43,00K |
| 2026-07-08 | TWD 109,00 | +%0,46 | TWD 109,00 | TWD 109,00 | TWD 109,00 | 5,30K |
| 2026-07-07 | TWD 108,50 | -%1,36 | TWD 110,00 | TWD 110,00 | TWD 108,50 | 44,02K |
| 2026-07-06 | TWD 110,00 | +%0,46 | TWD 109,50 | TWD 110,50 | TWD 109,00 | 30,00K |
| 2026-07-03 | TWD 109,50 | +%0,46 | TWD 108,00 | TWD 110,00 | TWD 108,00 | 23,00K |
| 2026-07-02 | TWD 109,00 | -%3,11 | TWD 111,00 | TWD 111,00 | TWD 109,00 | 69,00K |
| 2026-07-01 | TWD 112,50 | +%4,65 | TWD 107,50 | TWD 112,50 | TWD 107,50 | 197,20K |
| 2026-06-30 | TWD 107,50 | -%0,46 | TWD 108,00 | TWD 108,50 | TWD 106,50 | 110,00K |
| 2026-06-29 | TWD 108,00 | -%0,46 | TWD 109,00 | TWD 109,00 | TWD 107,50 | 36,20K |
| 2026-06-26 | TWD 108,50 | -%1,81 | TWD 111,00 | TWD 111,00 | TWD 108,50 | 80,04K |
| 2026-06-25 | TWD 110,50 | %0,00 | TWD 110,50 | TWD 111,00 | TWD 110,50 | 33,01K |
| 2026-06-24 | TWD 110,50 | -%0,45 | TWD 111,00 | TWD 111,50 | TWD 110,00 | 41,16K |
| 2026-06-23 | TWD 111,00 | +%0,45 | TWD 110,50 | TWD 111,00 | TWD 110,00 | 50,01K |
| 2026-06-22 | TWD 110,50 | -%0,45 | TWD 111,00 | TWD 111,00 | TWD 110,00 | 74,00K |
| 2026-06-18 | TWD 111,00 | -%0,89 | TWD 112,50 | TWD 112,50 | TWD 111,00 | 85,12K |
| 2026-06-17 | TWD 112,00 | %0,00 | TWD 112,00 | TWD 112,50 | TWD 111,50 | 60,61K |
| 2026-06-16 | TWD 112,00 | -%1,32 | TWD 113,50 | TWD 113,50 | TWD 111,50 | 113,00K |
| 2026-06-15 | TWD 113,50 | %0,00 | TWD 115,00 | TWD 115,00 | TWD 112,00 | 130,00K |
| 2026-06-12 | TWD 113,50 | -%8,10 | TWD 116,00 | TWD 116,00 | TWD 113,50 | 242,04K |
| 2026-06-11 | TWD 123,50 | -%0,80 | TWD 126,50 | TWD 126,50 | TWD 123,50 | 340,02K |
| 2026-06-10 | TWD 124,50 | -%4,23 | TWD 128,00 | TWD 128,00 | TWD 124,50 | 216,05K |
| 2026-06-09 | TWD 130,00 | +%6,12 | TWD 122,50 | TWD 130,00 | TWD 122,50 | 402,50K |
| 2026-06-08 | TWD 122,50 | -%2,00 | TWD 122,00 | TWD 124,00 | TWD 120,00 | 81,01K |
| 2026-06-05 | TWD 125,00 | -%0,40 | TWD 125,50 | TWD 125,50 | TWD 124,00 | 76,00K |
| 2026-06-04 | TWD 125,50 | +%0,80 | TWD 124,50 | TWD 127,00 | TWD 124,00 | 110,01K |
| 2026-06-03 | TWD 124,50 | -%0,40 | TWD 126,50 | TWD 126,50 | TWD 124,50 | 63,01K |
| 2026-06-02 | TWD 125,00 | +%0,40 | TWD 124,00 | TWD 126,50 | TWD 123,00 | 226,11K |
| 2026-06-01 | TWD 124,50 | +%3,32 | TWD 121,50 | TWD 125,00 | TWD 121,50 | 166,03K |
| 2026-05-29 | TWD 120,50 | %0,00 | TWD 121,00 | TWD 121,00 | TWD 120,00 | 54,00K |
| 2026-05-28 | TWD 120,50 | +%0,42 | TWD 120,00 | TWD 121,50 | TWD 119,50 | 57,00K |
| 2026-05-27 | TWD 120,00 | -%0,83 | TWD 121,50 | TWD 123,00 | TWD 119,50 | 141,05K |