Nishoku Technology Inc. 3679
TWSE · Taiwan · Process Industries
TWD 108.00-0.50 (-0.46%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 108.00 | -0.46% | TWD 108.50 | TWD 108.50 | TWD 108.00 | 32.37K |
| 2026-10-01 | TWD 108.50 | +0.46% | TWD 108.00 | TWD 109.00 | TWD 107.50 | 63.00K |
| 2026-09-30 | TWD 108.00 | -0.46% | TWD 109.00 | TWD 109.00 | TWD 108.00 | 35.04K |
| 2026-09-29 | TWD 108.50 | -0.46% | TWD 108.50 | TWD 108.50 | TWD 108.00 | 8.00K |
| 2026-09-24 | TWD 109.00 | +0.46% | TWD 108.50 | TWD 109.00 | TWD 108.50 | 11.00K |
| 2026-09-23 | TWD 108.50 | -0.46% | TWD 109.50 | TWD 110.00 | TWD 108.50 | 38.02K |
| 2026-09-22 | TWD 109.00 | +0.46% | TWD 109.00 | TWD 110.50 | TWD 108.50 | 90.07K |
| 2026-09-21 | TWD 108.50 | 0.00% | TWD 109.00 | TWD 109.00 | TWD 107.50 | 47.00K |
| 2026-09-18 | TWD 108.50 | +0.93% | TWD 108.00 | TWD 109.00 | TWD 107.50 | 28.00K |
| 2026-09-17 | TWD 107.50 | 0.00% | TWD 108.00 | TWD 108.50 | TWD 107.00 | 38.00K |
| 2026-09-16 | TWD 107.50 | -0.46% | TWD 108.00 | TWD 108.00 | TWD 107.50 | 11.03K |
| 2026-09-15 | TWD 108.00 | 0.00% | TWD 108.00 | TWD 108.50 | TWD 107.00 | 26.00K |
| 2026-09-14 | TWD 108.00 | -0.46% | TWD 108.00 | TWD 109.00 | TWD 108.00 | 9.00K |
| 2026-09-11 | TWD 108.50 | +1.40% | TWD 107.50 | TWD 109.00 | TWD 107.50 | 36.00K |
| 2026-09-10 | TWD 107.00 | 0.00% | TWD 107.50 | TWD 108.00 | TWD 107.00 | 38.00K |
| 2026-09-09 | TWD 107.00 | -0.47% | TWD 107.50 | TWD 107.50 | TWD 106.50 | 25.00K |
| 2026-09-08 | TWD 107.50 | -0.46% | TWD 107.50 | TWD 107.50 | TWD 106.50 | 23.00K |
| 2026-09-07 | TWD 108.00 | +2.37% | TWD 107.00 | TWD 108.00 | TWD 106.00 | 29.01K |
| 2026-09-04 | TWD 105.50 | -2.31% | TWD 107.50 | TWD 108.50 | TWD 105.50 | 130.02K |
| 2026-09-03 | TWD 108.00 | +0.47% | TWD 108.50 | TWD 108.50 | TWD 107.50 | 6.00K |
| 2026-09-02 | TWD 107.50 | -0.46% | TWD 108.00 | TWD 108.00 | TWD 107.50 | 12.05K |
| 2026-09-01 | TWD 108.00 | -0.46% | TWD 108.00 | TWD 108.50 | TWD 107.50 | 22.04K |
| 2026-08-31 | TWD 108.50 | +1.88% | TWD 107.50 | TWD 108.50 | TWD 107.00 | 23.00K |
| 2026-08-28 | TWD 106.50 | -2.74% | TWD 109.50 | TWD 110.00 | TWD 106.50 | 208.04K |
| 2026-08-27 | TWD 109.50 | +0.46% | TWD 109.50 | TWD 109.50 | TWD 109.50 | 13.00K |
| 2026-08-26 | TWD 109.00 | -0.46% | TWD 110.00 | TWD 110.00 | TWD 109.00 | 9.00K |
| 2026-08-25 | TWD 109.50 | 0.00% | TWD 110.50 | TWD 110.50 | TWD 109.50 | 16.02K |
| 2026-08-24 | TWD 109.50 | -0.45% | TWD 110.50 | TWD 110.50 | TWD 109.50 | 21.02K |
| 2026-08-21 | TWD 110.00 | +0.46% | TWD 110.50 | TWD 110.50 | TWD 109.50 | 37.01K |
| 2026-08-20 | TWD 109.50 | 0.00% | TWD 110.50 | TWD 110.50 | TWD 109.50 | 34.00K |
| 2026-08-19 | TWD 109.50 | -0.45% | TWD 111.00 | TWD 111.00 | TWD 109.50 | 28.00K |
| 2026-08-18 | TWD 110.00 | +0.46% | TWD 110.00 | TWD 110.50 | TWD 110.00 | 35.04K |
| 2026-08-17 | TWD 109.50 | 0.00% | TWD 110.00 | TWD 110.50 | TWD 109.00 | 35.00K |
| 2026-08-14 | TWD 109.50 | 0.00% | TWD 109.50 | TWD 110.00 | TWD 109.00 | 40.00K |
| 2026-08-13 | TWD 109.50 | +0.46% | TWD 109.50 | TWD 110.00 | TWD 109.00 | 26.00K |
| 2026-08-12 | TWD 109.00 | +0.46% | TWD 109.50 | TWD 111.00 | TWD 109.00 | 35.00K |
| 2026-08-11 | TWD 108.50 | -0.91% | TWD 109.00 | TWD 110.00 | TWD 107.50 | 80.28K |
| 2026-08-10 | TWD 109.50 | -0.90% | TWD 109.00 | TWD 109.50 | TWD 107.50 | 120.00K |
| 2026-08-07 | TWD 110.50 | 0.00% | TWD 110.00 | TWD 111.00 | TWD 110.00 | 15.05K |
| 2026-08-06 | TWD 110.50 | +0.91% | TWD 109.00 | TWD 110.50 | TWD 109.00 | 9.06K |
| 2026-08-05 | TWD 109.50 | +0.92% | TWD 109.00 | TWD 110.00 | TWD 109.00 | 16.00K |
| 2026-08-04 | TWD 108.50 | -0.46% | TWD 109.00 | TWD 109.00 | TWD 108.00 | 49.04K |
| 2026-08-03 | TWD 109.00 | -0.91% | TWD 110.00 | TWD 112.00 | TWD 108.00 | 90.00K |
| 2026-07-31 | TWD 110.00 | +0.46% | TWD 110.50 | TWD 113.00 | TWD 109.50 | 140.06K |
| 2026-07-30 | TWD 109.50 | -4.78% | TWD 116.00 | TWD 116.00 | TWD 109.50 | 80.02K |
| 2026-07-29 | TWD 115.00 | +5.02% | TWD 110.50 | TWD 115.00 | TWD 108.50 | 201.18K |
| 2026-07-28 | TWD 109.50 | 0.00% | TWD 110.00 | TWD 110.00 | TWD 108.50 | 34.03K |
| 2026-07-27 | TWD 109.50 | 0.00% | TWD 109.00 | TWD 110.00 | TWD 108.50 | 25.00K |
| 2026-07-24 | TWD 109.50 | -0.45% | TWD 110.00 | TWD 110.00 | TWD 108.00 | 43.00K |
| 2026-07-23 | TWD 110.00 | 0.00% | TWD 110.00 | TWD 110.00 | TWD 109.00 | 15.01K |
| 2026-07-22 | TWD 110.00 | +0.46% | TWD 110.00 | TWD 110.00 | TWD 109.50 | 17.01K |
| 2026-07-21 | TWD 109.50 | +0.46% | TWD 109.00 | TWD 110.00 | TWD 109.00 | 21.00K |
| 2026-07-20 | TWD 109.00 | -0.46% | TWD 110.00 | TWD 110.50 | TWD 108.00 | 36.00K |
| 2026-07-17 | TWD 109.50 | -0.90% | TWD 110.50 | TWD 110.50 | TWD 108.50 | 78.00K |
| 2026-07-16 | TWD 110.50 | -0.45% | TWD 111.00 | TWD 111.00 | TWD 109.50 | 28.00K |
| 2026-07-15 | TWD 111.00 | +3.26% | TWD 107.50 | TWD 111.50 | TWD 107.50 | 47.01K |
| 2026-07-14 | TWD 107.50 | -2.27% | TWD 109.50 | TWD 110.00 | TWD 107.50 | 91.00K |
| 2026-07-13 | TWD 110.00 | 0.00% | TWD 111.00 | TWD 111.00 | TWD 109.50 | 41.02K |
| 2026-07-10 | TWD 110.00 | 0.00% | TWD 110.00 | TWD 110.00 | TWD 110.00 | 0 |
| 2026-07-09 | TWD 110.00 | +0.92% | TWD 109.00 | TWD 110.00 | TWD 109.00 | 43.00K |
| 2026-07-08 | TWD 109.00 | +0.46% | TWD 109.00 | TWD 109.00 | TWD 109.00 | 5.30K |
| 2026-07-07 | TWD 108.50 | -1.36% | TWD 110.00 | TWD 110.00 | TWD 108.50 | 44.02K |
| 2026-07-06 | TWD 110.00 | +0.46% | TWD 109.50 | TWD 110.50 | TWD 109.00 | 30.00K |
| 2026-07-03 | TWD 109.50 | +0.46% | TWD 108.00 | TWD 110.00 | TWD 108.00 | 23.00K |
| 2026-07-02 | TWD 109.00 | -3.11% | TWD 111.00 | TWD 111.00 | TWD 109.00 | 69.00K |
| 2026-07-01 | TWD 112.50 | +4.65% | TWD 107.50 | TWD 112.50 | TWD 107.50 | 197.20K |
| 2026-06-30 | TWD 107.50 | -0.46% | TWD 108.00 | TWD 108.50 | TWD 106.50 | 110.00K |
| 2026-06-29 | TWD 108.00 | -0.46% | TWD 109.00 | TWD 109.00 | TWD 107.50 | 36.20K |
| 2026-06-26 | TWD 108.50 | -1.81% | TWD 111.00 | TWD 111.00 | TWD 108.50 | 80.04K |
| 2026-06-25 | TWD 110.50 | 0.00% | TWD 110.50 | TWD 111.00 | TWD 110.50 | 33.01K |
| 2026-06-24 | TWD 110.50 | -0.45% | TWD 111.00 | TWD 111.50 | TWD 110.00 | 41.16K |
| 2026-06-23 | TWD 111.00 | +0.45% | TWD 110.50 | TWD 111.00 | TWD 110.00 | 50.01K |
| 2026-06-22 | TWD 110.50 | -0.45% | TWD 111.00 | TWD 111.00 | TWD 110.00 | 74.00K |
| 2026-06-18 | TWD 111.00 | -0.89% | TWD 112.50 | TWD 112.50 | TWD 111.00 | 85.12K |
| 2026-06-17 | TWD 112.00 | 0.00% | TWD 112.00 | TWD 112.50 | TWD 111.50 | 60.61K |
| 2026-06-16 | TWD 112.00 | -1.32% | TWD 113.50 | TWD 113.50 | TWD 111.50 | 113.00K |
| 2026-06-15 | TWD 113.50 | 0.00% | TWD 115.00 | TWD 115.00 | TWD 112.00 | 130.00K |
| 2026-06-12 | TWD 113.50 | -8.10% | TWD 116.00 | TWD 116.00 | TWD 113.50 | 242.04K |
| 2026-06-11 | TWD 123.50 | -0.80% | TWD 126.50 | TWD 126.50 | TWD 123.50 | 340.02K |
| 2026-06-10 | TWD 124.50 | -4.23% | TWD 128.00 | TWD 128.00 | TWD 124.50 | 216.05K |
| 2026-06-09 | TWD 130.00 | +6.12% | TWD 122.50 | TWD 130.00 | TWD 122.50 | 402.50K |
| 2026-06-08 | TWD 122.50 | -2.00% | TWD 122.00 | TWD 124.00 | TWD 120.00 | 81.01K |
| 2026-06-05 | TWD 125.00 | -0.40% | TWD 125.50 | TWD 125.50 | TWD 124.00 | 76.00K |
| 2026-06-04 | TWD 125.50 | +0.80% | TWD 124.50 | TWD 127.00 | TWD 124.00 | 110.01K |
| 2026-06-03 | TWD 124.50 | -0.40% | TWD 126.50 | TWD 126.50 | TWD 124.50 | 63.01K |
| 2026-06-02 | TWD 125.00 | +0.40% | TWD 124.00 | TWD 126.50 | TWD 123.00 | 226.11K |
| 2026-06-01 | TWD 124.50 | +3.32% | TWD 121.50 | TWD 125.00 | TWD 121.50 | 166.03K |
| 2026-05-29 | TWD 120.50 | 0.00% | TWD 121.00 | TWD 121.00 | TWD 120.00 | 54.00K |
| 2026-05-28 | TWD 120.50 | +0.42% | TWD 120.00 | TWD 121.50 | TWD 119.50 | 57.00K |
| 2026-05-27 | TWD 120.00 | -0.83% | TWD 121.50 | TWD 123.00 | TWD 119.50 | 141.05K |