SinoMab Bioscience Ltd. 3681
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 1,01+0,01 (+%1,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,01 | +%1,00 | HKD 1,00 | HKD 1,02 | HKD 0,98 | 330,90K |
| 2026-09-30 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,03 | HKD 0,99 | 794,10K |
| 2026-09-29 | HKD 1,00 | -%1,96 | HKD 1,00 | HKD 1,02 | HKD 0,99 | 666,30K |
| 2026-09-28 | HKD 1,02 | +%2,00 | HKD 1,00 | HKD 1,02 | HKD 0,96 | 1,40M |
| 2026-09-25 | HKD 1,00 | -%4,76 | HKD 1,05 | HKD 1,07 | HKD 1,00 | 2,84M |
| 2026-09-24 | HKD 1,05 | -%4,11 | HKD 1,10 | HKD 1,11 | HKD 1,04 | 829,20K |
| 2026-09-23 | HKD 1,10 | -%1,35 | HKD 1,11 | HKD 1,11 | HKD 1,08 | 83,40K |
| 2026-09-22 | HKD 1,11 | -%0,45 | HKD 1,11 | HKD 1,11 | HKD 1,07 | 349,80K |
| 2026-09-21 | HKD 1,12 | -%0,89 | HKD 1,14 | HKD 1,14 | HKD 1,10 | 515,70K |
| 2026-09-18 | HKD 1,13 | -%2,17 | HKD 1,15 | HKD 1,15 | HKD 1,10 | 299,10K |
| 2026-09-17 | HKD 1,15 | +%1,77 | HKD 1,12 | HKD 1,15 | HKD 1,11 | 381,00K |
| 2026-09-16 | HKD 1,13 | +%2,26 | HKD 1,12 | HKD 1,14 | HKD 1,09 | 1,15M |
| 2026-09-15 | HKD 1,11 | +%0,45 | HKD 1,10 | HKD 1,12 | HKD 1,07 | 739,50K |
| 2026-09-14 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,13 | HKD 1,08 | 328,20K |
| 2026-09-11 | HKD 1,10 | +%1,85 | HKD 1,09 | HKD 1,13 | HKD 1,08 | 402,90K |
| 2026-09-10 | HKD 1,08 | -%3,57 | HKD 1,12 | HKD 1,12 | HKD 1,08 | 325,20K |
| 2026-09-09 | HKD 1,12 | %0,00 | HKD 1,10 | HKD 1,14 | HKD 1,10 | 637,50K |
| 2026-09-08 | HKD 1,12 | -%2,18 | HKD 1,13 | HKD 1,15 | HKD 1,12 | 548,40K |
| 2026-09-07 | HKD 1,14 | -%0,43 | HKD 1,10 | HKD 1,15 | HKD 1,10 | 294,90K |
| 2026-09-04 | HKD 1,15 | +%0,88 | HKD 1,14 | HKD 1,16 | HKD 1,12 | 146,70K |
| 2026-09-03 | HKD 1,14 | +%3,64 | HKD 1,08 | HKD 1,14 | HKD 1,07 | 705,60K |
| 2026-09-02 | HKD 1,10 | +%2,33 | HKD 1,08 | HKD 1,11 | HKD 1,06 | 176,40K |
| 2026-09-01 | HKD 1,08 | -%2,27 | HKD 1,08 | HKD 1,11 | HKD 1,08 | 2,56M |
| 2026-08-31 | HKD 1,10 | +%2,33 | HKD 1,08 | HKD 1,12 | HKD 1,03 | 666,00K |
| 2026-08-28 | HKD 1,08 | -%1,38 | HKD 1,11 | HKD 1,11 | HKD 1,06 | 1,24M |
| 2026-08-27 | HKD 1,09 | -%1,80 | HKD 1,09 | HKD 1,10 | HKD 1,05 | 1,02M |
| 2026-08-26 | HKD 1,11 | +%0,91 | HKD 1,10 | HKD 1,15 | HKD 1,10 | 248,40K |
| 2026-08-25 | HKD 1,10 | -%0,90 | HKD 1,11 | HKD 1,13 | HKD 1,08 | 126,30K |
| 2026-08-24 | HKD 1,11 | -%0,89 | HKD 1,12 | HKD 1,13 | HKD 1,05 | 1,08M |
| 2026-08-21 | HKD 1,12 | -%6,67 | HKD 1,19 | HKD 1,20 | HKD 1,09 | 2,92M |
| 2026-08-20 | HKD 1,20 | -%1,64 | HKD 1,25 | HKD 1,25 | HKD 1,17 | 781,20K |
| 2026-08-19 | HKD 1,22 | +%1,24 | HKD 1,23 | HKD 1,24 | HKD 1,20 | 212,10K |
| 2026-08-18 | HKD 1,21 | -%0,41 | HKD 1,21 | HKD 1,21 | HKD 1,18 | 429,30K |
| 2026-08-17 | HKD 1,21 | -%0,82 | HKD 1,23 | HKD 1,25 | HKD 1,21 | 150,60K |
| 2026-08-14 | HKD 1,22 | +%2,09 | HKD 1,19 | HKD 1,25 | HKD 1,18 | 280,50K |
| 2026-08-13 | HKD 1,20 | -%1,24 | HKD 1,22 | HKD 1,23 | HKD 1,20 | 1,45M |
| 2026-08-12 | HKD 1,21 | -%4,72 | HKD 1,30 | HKD 1,32 | HKD 1,20 | 1,29M |
| 2026-08-11 | HKD 1,27 | -%5,93 | HKD 1,35 | HKD 1,39 | HKD 1,25 | 2,64M |
| 2026-08-10 | HKD 1,35 | +%0,75 | HKD 1,35 | HKD 1,42 | HKD 1,35 | 2,66M |
| 2026-08-07 | HKD 1,34 | +%1,52 | HKD 1,31 | HKD 1,35 | HKD 1,31 | 268,50K |
| 2026-08-06 | HKD 1,32 | -%1,86 | HKD 1,30 | HKD 1,34 | HKD 1,30 | 208,50K |
| 2026-08-05 | HKD 1,35 | -%0,74 | HKD 1,36 | HKD 1,36 | HKD 1,32 | 594,60K |
| 2026-08-04 | HKD 1,36 | %0,00 | HKD 1,33 | HKD 1,36 | HKD 1,33 | 550,80K |
| 2026-08-03 | HKD 1,36 | -%0,37 | HKD 1,36 | HKD 1,36 | HKD 1,30 | 794,40K |
| 2026-07-31 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,38 | HKD 1,34 | 1,03M |
| 2026-07-30 | HKD 1,36 | +%7,09 | HKD 1,27 | HKD 1,47 | HKD 1,27 | 12,18M |
| 2026-07-29 | HKD 1,27 | +%4,10 | HKD 1,24 | HKD 1,28 | HKD 1,18 | 2,76M |
| 2026-07-28 | HKD 1,22 | %0,00 | HKD 1,23 | HKD 1,24 | HKD 1,19 | 1,06M |
| 2026-07-27 | HKD 1,22 | +%1,67 | HKD 1,20 | HKD 1,25 | HKD 1,20 | 690,60K |
| 2026-07-24 | HKD 1,20 | +%2,56 | HKD 1,17 | HKD 1,21 | HKD 1,16 | 3,24M |
| 2026-07-23 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,18 | HKD 1,13 | 1,07M |
| 2026-07-22 | HKD 1,17 | +%1,74 | HKD 1,14 | HKD 1,21 | HKD 1,14 | 3,25M |
| 2026-07-21 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,16 | HKD 1,13 | 182,50K |
| 2026-07-20 | HKD 1,15 | +%2,68 | HKD 1,11 | HKD 1,16 | HKD 1,11 | 463,20K |
| 2026-07-17 | HKD 1,12 | -%5,88 | HKD 1,18 | HKD 1,18 | HKD 1,11 | 1,10M |
| 2026-07-16 | HKD 1,19 | -%2,46 | HKD 1,20 | HKD 1,27 | HKD 1,18 | 942,30K |
| 2026-07-15 | HKD 1,22 | +%5,17 | HKD 1,15 | HKD 1,25 | HKD 1,15 | 1,02M |
| 2026-07-14 | HKD 1,16 | -%0,85 | HKD 1,16 | HKD 1,18 | HKD 1,16 | 300,00K |
| 2026-07-13 | HKD 1,17 | -%1,68 | HKD 1,19 | HKD 1,23 | HKD 1,15 | 81,60K |
| 2026-07-10 | HKD 1,19 | +%5,31 | HKD 1,13 | HKD 1,25 | HKD 1,12 | 2,16M |
| 2026-07-09 | HKD 1,13 | -%0,88 | HKD 1,14 | HKD 1,18 | HKD 1,10 | 819,60K |
| 2026-07-08 | HKD 1,14 | -%0,87 | HKD 1,27 | HKD 1,27 | HKD 1,12 | 426,90K |
| 2026-07-07 | HKD 1,15 | -%3,36 | HKD 1,27 | HKD 1,27 | HKD 1,14 | 396,00K |
| 2026-07-06 | HKD 1,19 | -%8,46 | HKD 1,30 | HKD 1,32 | HKD 1,18 | 2,28M |
| 2026-07-03 | HKD 1,30 | +%20,37 | HKD 1,08 | HKD 1,34 | HKD 1,08 | 9,46M |
| 2026-07-02 | HKD 1,08 | +%6,93 | HKD 1,01 | HKD 1,08 | HKD 1,01 | 1,27M |
| 2026-06-30 | HKD 1,01 | +%1,00 | HKD 1,00 | HKD 1,05 | HKD 0,99 | 6,03M |
| 2026-06-29 | HKD 1,00 | %0,00 | HKD 1,13 | HKD 1,13 | HKD 1,00 | 906,90K |
| 2026-06-26 | HKD 1,00 | -%0,99 | HKD 1,03 | HKD 1,07 | HKD 0,99 | 11,89M |
| 2026-06-25 | HKD 1,01 | -%3,81 | HKD 1,02 | HKD 1,02 | HKD 0,99 | 2,37M |
| 2026-06-24 | HKD 1,05 | -%2,78 | HKD 1,08 | HKD 1,08 | HKD 1,05 | 757,01K |
| 2026-06-23 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,12 | HKD 1,08 | 837,60K |
| 2026-06-22 | HKD 1,08 | -%6,90 | HKD 1,05 | HKD 1,14 | HKD 1,05 | 2,94M |
| 2026-06-18 | HKD 1,16 | -%3,33 | HKD 1,21 | HKD 1,22 | HKD 1,15 | 2,14M |
| 2026-06-17 | HKD 1,20 | +%3,45 | HKD 1,15 | HKD 1,22 | HKD 1,15 | 338,70K |
| 2026-06-16 | HKD 1,16 | -%3,33 | HKD 1,19 | HKD 1,20 | HKD 1,15 | 399,60K |
| 2026-06-15 | HKD 1,20 | -%6,98 | HKD 1,29 | HKD 1,29 | HKD 1,18 | 961,20K |
| 2026-06-12 | HKD 1,29 | -%5,84 | HKD 1,37 | HKD 1,44 | HKD 1,28 | 10,86M |
| 2026-06-11 | HKD 1,37 | +%26,85 | HKD 1,07 | HKD 1,37 | HKD 1,06 | 16,78M |
| 2026-06-10 | HKD 1,08 | +%2,86 | HKD 1,02 | HKD 1,11 | HKD 1,01 | 2,83M |
| 2026-06-09 | HKD 1,05 | -%5,41 | HKD 1,10 | HKD 1,10 | HKD 1,02 | 2,25M |
| 2026-06-08 | HKD 1,11 | -%5,93 | HKD 1,17 | HKD 1,18 | HKD 1,10 | 4,83M |
| 2026-06-05 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,21 | HKD 1,17 | 1,30M |
| 2026-06-04 | HKD 1,18 | -%3,28 | HKD 1,20 | HKD 1,25 | HKD 1,18 | 1,15M |
| 2026-06-03 | HKD 1,22 | +%1,67 | HKD 1,19 | HKD 1,25 | HKD 1,18 | 2,33M |
| 2026-06-02 | HKD 1,20 | +%0,84 | HKD 1,18 | HKD 1,25 | HKD 1,16 | 10,87M |
| 2026-06-01 | HKD 1,19 | -%4,03 | HKD 1,23 | HKD 1,23 | HKD 1,16 | 1,81M |
| 2026-05-29 | HKD 1,24 | +%3,33 | HKD 1,20 | HKD 1,26 | HKD 1,17 | 2,00M |
| 2026-05-28 | HKD 1,20 | -%7,69 | HKD 1,29 | HKD 1,30 | HKD 1,19 | 6,36M |
| 2026-05-27 | HKD 1,30 | -%0,76 | HKD 1,30 | HKD 1,33 | HKD 1,25 | 1,50M |