SinoMab Bioscience Ltd. 3681
HKEX · Hong Kong SAR China · Health Technology
HKD 1.01+0.01 (+1.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.01 | +1.00% | HKD 1.00 | HKD 1.02 | HKD 0.98 | 330.90K |
| 2026-09-30 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.03 | HKD 0.99 | 794.10K |
| 2026-09-29 | HKD 1.00 | -1.96% | HKD 1.00 | HKD 1.02 | HKD 0.99 | 666.30K |
| 2026-09-28 | HKD 1.02 | +2.00% | HKD 1.00 | HKD 1.02 | HKD 0.96 | 1.40M |
| 2026-09-25 | HKD 1.00 | -4.76% | HKD 1.05 | HKD 1.07 | HKD 1.00 | 2.84M |
| 2026-09-24 | HKD 1.05 | -4.11% | HKD 1.10 | HKD 1.11 | HKD 1.04 | 829.20K |
| 2026-09-23 | HKD 1.10 | -1.35% | HKD 1.11 | HKD 1.11 | HKD 1.08 | 83.40K |
| 2026-09-22 | HKD 1.11 | -0.45% | HKD 1.11 | HKD 1.11 | HKD 1.07 | 349.80K |
| 2026-09-21 | HKD 1.12 | -0.89% | HKD 1.14 | HKD 1.14 | HKD 1.10 | 515.70K |
| 2026-09-18 | HKD 1.13 | -2.17% | HKD 1.15 | HKD 1.15 | HKD 1.10 | 299.10K |
| 2026-09-17 | HKD 1.15 | +1.77% | HKD 1.12 | HKD 1.15 | HKD 1.11 | 381.00K |
| 2026-09-16 | HKD 1.13 | +2.26% | HKD 1.12 | HKD 1.14 | HKD 1.09 | 1.15M |
| 2026-09-15 | HKD 1.11 | +0.45% | HKD 1.10 | HKD 1.12 | HKD 1.07 | 739.50K |
| 2026-09-14 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.13 | HKD 1.08 | 328.20K |
| 2026-09-11 | HKD 1.10 | +1.85% | HKD 1.09 | HKD 1.13 | HKD 1.08 | 402.90K |
| 2026-09-10 | HKD 1.08 | -3.57% | HKD 1.12 | HKD 1.12 | HKD 1.08 | 325.20K |
| 2026-09-09 | HKD 1.12 | 0.00% | HKD 1.10 | HKD 1.14 | HKD 1.10 | 637.50K |
| 2026-09-08 | HKD 1.12 | -2.18% | HKD 1.13 | HKD 1.15 | HKD 1.12 | 548.40K |
| 2026-09-07 | HKD 1.14 | -0.43% | HKD 1.10 | HKD 1.15 | HKD 1.10 | 294.90K |
| 2026-09-04 | HKD 1.15 | +0.88% | HKD 1.14 | HKD 1.16 | HKD 1.12 | 146.70K |
| 2026-09-03 | HKD 1.14 | +3.64% | HKD 1.08 | HKD 1.14 | HKD 1.07 | 705.60K |
| 2026-09-02 | HKD 1.10 | +2.33% | HKD 1.08 | HKD 1.11 | HKD 1.06 | 176.40K |
| 2026-09-01 | HKD 1.08 | -2.27% | HKD 1.08 | HKD 1.11 | HKD 1.08 | 2.56M |
| 2026-08-31 | HKD 1.10 | +2.33% | HKD 1.08 | HKD 1.12 | HKD 1.03 | 666.00K |
| 2026-08-28 | HKD 1.08 | -1.38% | HKD 1.11 | HKD 1.11 | HKD 1.06 | 1.24M |
| 2026-08-27 | HKD 1.09 | -1.80% | HKD 1.09 | HKD 1.10 | HKD 1.05 | 1.02M |
| 2026-08-26 | HKD 1.11 | +0.91% | HKD 1.10 | HKD 1.15 | HKD 1.10 | 248.40K |
| 2026-08-25 | HKD 1.10 | -0.90% | HKD 1.11 | HKD 1.13 | HKD 1.08 | 126.30K |
| 2026-08-24 | HKD 1.11 | -0.89% | HKD 1.12 | HKD 1.13 | HKD 1.05 | 1.08M |
| 2026-08-21 | HKD 1.12 | -6.67% | HKD 1.19 | HKD 1.20 | HKD 1.09 | 2.92M |
| 2026-08-20 | HKD 1.20 | -1.64% | HKD 1.25 | HKD 1.25 | HKD 1.17 | 781.20K |
| 2026-08-19 | HKD 1.22 | +1.24% | HKD 1.23 | HKD 1.24 | HKD 1.20 | 212.10K |
| 2026-08-18 | HKD 1.21 | -0.41% | HKD 1.21 | HKD 1.21 | HKD 1.18 | 429.30K |
| 2026-08-17 | HKD 1.21 | -0.82% | HKD 1.23 | HKD 1.25 | HKD 1.21 | 150.60K |
| 2026-08-14 | HKD 1.22 | +2.09% | HKD 1.19 | HKD 1.25 | HKD 1.18 | 280.50K |
| 2026-08-13 | HKD 1.20 | -1.24% | HKD 1.22 | HKD 1.23 | HKD 1.20 | 1.45M |
| 2026-08-12 | HKD 1.21 | -4.72% | HKD 1.30 | HKD 1.32 | HKD 1.20 | 1.29M |
| 2026-08-11 | HKD 1.27 | -5.93% | HKD 1.35 | HKD 1.39 | HKD 1.25 | 2.64M |
| 2026-08-10 | HKD 1.35 | +0.75% | HKD 1.35 | HKD 1.42 | HKD 1.35 | 2.66M |
| 2026-08-07 | HKD 1.34 | +1.52% | HKD 1.31 | HKD 1.35 | HKD 1.31 | 268.50K |
| 2026-08-06 | HKD 1.32 | -1.86% | HKD 1.30 | HKD 1.34 | HKD 1.30 | 208.50K |
| 2026-08-05 | HKD 1.35 | -0.74% | HKD 1.36 | HKD 1.36 | HKD 1.32 | 594.60K |
| 2026-08-04 | HKD 1.36 | 0.00% | HKD 1.33 | HKD 1.36 | HKD 1.33 | 550.80K |
| 2026-08-03 | HKD 1.36 | -0.37% | HKD 1.36 | HKD 1.36 | HKD 1.30 | 794.40K |
| 2026-07-31 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.38 | HKD 1.34 | 1.03M |
| 2026-07-30 | HKD 1.36 | +7.09% | HKD 1.27 | HKD 1.47 | HKD 1.27 | 12.18M |
| 2026-07-29 | HKD 1.27 | +4.10% | HKD 1.24 | HKD 1.28 | HKD 1.18 | 2.76M |
| 2026-07-28 | HKD 1.22 | 0.00% | HKD 1.23 | HKD 1.24 | HKD 1.19 | 1.06M |
| 2026-07-27 | HKD 1.22 | +1.67% | HKD 1.20 | HKD 1.25 | HKD 1.20 | 690.60K |
| 2026-07-24 | HKD 1.20 | +2.56% | HKD 1.17 | HKD 1.21 | HKD 1.16 | 3.24M |
| 2026-07-23 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.18 | HKD 1.13 | 1.07M |
| 2026-07-22 | HKD 1.17 | +1.74% | HKD 1.14 | HKD 1.21 | HKD 1.14 | 3.25M |
| 2026-07-21 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.16 | HKD 1.13 | 182.50K |
| 2026-07-20 | HKD 1.15 | +2.68% | HKD 1.11 | HKD 1.16 | HKD 1.11 | 463.20K |
| 2026-07-17 | HKD 1.12 | -5.88% | HKD 1.18 | HKD 1.18 | HKD 1.11 | 1.10M |
| 2026-07-16 | HKD 1.19 | -2.46% | HKD 1.20 | HKD 1.27 | HKD 1.18 | 942.30K |
| 2026-07-15 | HKD 1.22 | +5.17% | HKD 1.15 | HKD 1.25 | HKD 1.15 | 1.02M |
| 2026-07-14 | HKD 1.16 | -0.85% | HKD 1.16 | HKD 1.18 | HKD 1.16 | 300.00K |
| 2026-07-13 | HKD 1.17 | -1.68% | HKD 1.19 | HKD 1.23 | HKD 1.15 | 81.60K |
| 2026-07-10 | HKD 1.19 | +5.31% | HKD 1.13 | HKD 1.25 | HKD 1.12 | 2.16M |
| 2026-07-09 | HKD 1.13 | -0.88% | HKD 1.14 | HKD 1.18 | HKD 1.10 | 819.60K |
| 2026-07-08 | HKD 1.14 | -0.87% | HKD 1.27 | HKD 1.27 | HKD 1.12 | 426.90K |
| 2026-07-07 | HKD 1.15 | -3.36% | HKD 1.27 | HKD 1.27 | HKD 1.14 | 396.00K |
| 2026-07-06 | HKD 1.19 | -8.46% | HKD 1.30 | HKD 1.32 | HKD 1.18 | 2.28M |
| 2026-07-03 | HKD 1.30 | +20.37% | HKD 1.08 | HKD 1.34 | HKD 1.08 | 9.46M |
| 2026-07-02 | HKD 1.08 | +6.93% | HKD 1.01 | HKD 1.08 | HKD 1.01 | 1.27M |
| 2026-06-30 | HKD 1.01 | +1.00% | HKD 1.00 | HKD 1.05 | HKD 0.99 | 6.03M |
| 2026-06-29 | HKD 1.00 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.00 | 906.90K |
| 2026-06-26 | HKD 1.00 | -0.99% | HKD 1.03 | HKD 1.07 | HKD 0.99 | 11.89M |
| 2026-06-25 | HKD 1.01 | -3.81% | HKD 1.02 | HKD 1.02 | HKD 0.99 | 2.37M |
| 2026-06-24 | HKD 1.05 | -2.78% | HKD 1.08 | HKD 1.08 | HKD 1.05 | 757.01K |
| 2026-06-23 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.12 | HKD 1.08 | 837.60K |
| 2026-06-22 | HKD 1.08 | -6.90% | HKD 1.05 | HKD 1.14 | HKD 1.05 | 2.94M |
| 2026-06-18 | HKD 1.16 | -3.33% | HKD 1.21 | HKD 1.22 | HKD 1.15 | 2.14M |
| 2026-06-17 | HKD 1.20 | +3.45% | HKD 1.15 | HKD 1.22 | HKD 1.15 | 338.70K |
| 2026-06-16 | HKD 1.16 | -3.33% | HKD 1.19 | HKD 1.20 | HKD 1.15 | 399.60K |
| 2026-06-15 | HKD 1.20 | -6.98% | HKD 1.29 | HKD 1.29 | HKD 1.18 | 961.20K |
| 2026-06-12 | HKD 1.29 | -5.84% | HKD 1.37 | HKD 1.44 | HKD 1.28 | 10.86M |
| 2026-06-11 | HKD 1.37 | +26.85% | HKD 1.07 | HKD 1.37 | HKD 1.06 | 16.78M |
| 2026-06-10 | HKD 1.08 | +2.86% | HKD 1.02 | HKD 1.11 | HKD 1.01 | 2.83M |
| 2026-06-09 | HKD 1.05 | -5.41% | HKD 1.10 | HKD 1.10 | HKD 1.02 | 2.25M |
| 2026-06-08 | HKD 1.11 | -5.93% | HKD 1.17 | HKD 1.18 | HKD 1.10 | 4.83M |
| 2026-06-05 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.21 | HKD 1.17 | 1.30M |
| 2026-06-04 | HKD 1.18 | -3.28% | HKD 1.20 | HKD 1.25 | HKD 1.18 | 1.15M |
| 2026-06-03 | HKD 1.22 | +1.67% | HKD 1.19 | HKD 1.25 | HKD 1.18 | 2.33M |
| 2026-06-02 | HKD 1.20 | +0.84% | HKD 1.18 | HKD 1.25 | HKD 1.16 | 10.87M |
| 2026-06-01 | HKD 1.19 | -4.03% | HKD 1.23 | HKD 1.23 | HKD 1.16 | 1.81M |
| 2026-05-29 | HKD 1.24 | +3.33% | HKD 1.20 | HKD 1.26 | HKD 1.17 | 2.00M |
| 2026-05-28 | HKD 1.20 | -7.69% | HKD 1.29 | HKD 1.30 | HKD 1.19 | 6.36M |
| 2026-05-27 | HKD 1.30 | -0.76% | HKD 1.30 | HKD 1.33 | HKD 1.25 | 1.50M |