Tradetool Auto Co. Ltd. 3685
TPEX · Tayvan · Üretici İmalatı
TWD 36,00+1,35 (+%3,90)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 36,00 | +%3,90 | TWD 34,65 | TWD 36,40 | TWD 33,90 | 1,52M |
| 2026-10-01 | TWD 34,65 | -%1,00 | TWD 35,00 | TWD 35,15 | TWD 34,20 | 216,00K |
| 2026-09-30 | TWD 35,00 | -%0,57 | TWD 35,20 | TWD 35,20 | TWD 34,25 | 292,00K |
| 2026-09-29 | TWD 35,20 | %0,00 | TWD 35,20 | TWD 35,50 | TWD 34,15 |
| 322,00K |
| 2026-09-24 | TWD 35,20 | +%0,28 | TWD 35,30 | TWD 35,30 | TWD 34,00 | 262,00K |
| 2026-09-23 | TWD 35,10 | -%1,54 | TWD 35,60 | TWD 35,60 | TWD 34,50 | 187,00K |
| 2026-09-22 | TWD 35,65 | -%0,97 | TWD 35,70 | TWD 35,95 | TWD 35,30 | 189,10K |
| 2026-09-21 | TWD 36,00 | +%0,28 | TWD 36,35 | TWD 36,55 | TWD 35,55 | 378,00K |
| 2026-09-18 | TWD 35,90 | +%0,14 | TWD 35,70 | TWD 36,15 | TWD 35,35 | 630,01K |
| 2026-09-17 | TWD 35,85 | +%1,56 | TWD 35,30 | TWD 35,90 | TWD 35,05 | 202,00K |
| 2026-09-16 | TWD 35,30 | -%0,98 | TWD 35,65 | TWD 36,10 | TWD 33,50 | 1,15M |
| 2026-09-15 | TWD 35,65 | -%4,30 | TWD 36,50 | TWD 36,65 | TWD 35,65 | 274,00K |
| 2026-09-14 | TWD 37,25 | +%0,95 | TWD 36,55 | TWD 37,40 | TWD 36,30 | 408,00K |
| 2026-09-11 | TWD 36,90 | +%0,14 | TWD 36,75 | TWD 37,25 | TWD 36,00 | 610,00K |
| 2026-09-10 | TWD 36,85 | +%0,82 | TWD 36,55 | TWD 37,05 | TWD 36,35 | 411,00K |
| 2026-09-09 | TWD 36,55 | -%0,27 | TWD 36,50 | TWD 37,25 | TWD 36,10 | 253,00K |
| 2026-09-08 | TWD 36,65 | -%0,81 | TWD 36,75 | TWD 36,75 | TWD 36,10 | 418,00K |
| 2026-09-07 | TWD 36,95 | +%0,14 | TWD 36,95 | TWD 37,05 | TWD 36,30 | 569,00K |
| 2026-09-04 | TWD 36,90 | +%1,93 | TWD 36,45 | TWD 37,50 | TWD 36,40 | 1,02M |
| 2026-09-03 | TWD 36,20 | -%3,98 | TWD 37,50 | TWD 37,50 | TWD 36,20 | 392,38K |
| 2026-09-02 | TWD 37,70 | %0,00 | TWD 36,00 | TWD 38,20 | TWD 36,00 | 1,10M |
| 2026-09-01 | TWD 37,70 | -%0,92 | TWD 38,20 | TWD 38,60 | TWD 37,10 | 963,13K |
| 2026-08-31 | TWD 38,05 | +%3,12 | TWD 36,90 | TWD 39,50 | TWD 36,55 | 1,29M |
| 2026-08-28 | TWD 36,90 | +%1,79 | TWD 36,40 | TWD 37,40 | TWD 36,15 | 528,10K |
| 2026-08-27 | TWD 36,25 | -%0,68 | TWD 36,65 | TWD 37,40 | TWD 36,25 | 486,10K |
| 2026-08-26 | TWD 36,50 | -%2,41 | TWD 37,10 | TWD 37,35 | TWD 36,35 | 353,00K |
| 2026-08-25 | TWD 37,40 | +%3,89 | TWD 36,25 | TWD 38,00 | TWD 36,20 | 640,00K |
| 2026-08-24 | TWD 36,00 | -%1,91 | TWD 36,70 | TWD 37,25 | TWD 35,60 | 280,00K |
| 2026-08-21 | TWD 36,70 | +%3,67 | TWD 35,00 | TWD 36,90 | TWD 35,00 | 264,00K |
| 2026-08-20 | TWD 35,40 | -%3,28 | TWD 36,60 | TWD 36,65 | TWD 35,40 | 218,20K |
| 2026-08-19 | TWD 36,60 | -%3,17 | TWD 37,70 | TWD 37,70 | TWD 36,10 | 376,00K |
| 2026-08-18 | TWD 37,80 | +%6,48 | TWD 35,55 | TWD 38,50 | TWD 34,90 | 956,16K |
| 2026-08-17 | TWD 35,50 | -%4,05 | TWD 36,90 | TWD 37,05 | TWD 35,00 | 334,09K |
| 2026-08-14 | TWD 37,00 | -%3,39 | TWD 38,30 | TWD 38,65 | TWD 36,75 | 627,00K |
| 2026-08-13 | TWD 38,30 | +%0,79 | TWD 38,05 | TWD 39,00 | TWD 37,00 | 673,18K |
| 2026-08-12 | TWD 38,00 | -%0,78 | TWD 38,30 | TWD 38,95 | TWD 37,00 | 466,00K |
| 2026-08-11 | TWD 38,30 | +%0,26 | TWD 38,35 | TWD 38,90 | TWD 38,25 | 475,31K |
| 2026-08-10 | TWD 38,20 | -%3,66 | TWD 39,70 | TWD 40,20 | TWD 37,65 | 1,02M |
| 2026-08-07 | TWD 39,65 | +%4,07 | TWD 38,35 | TWD 40,70 | TWD 38,20 | 1,80M |
| 2026-08-06 | TWD 38,10 | +%9,96 | TWD 35,55 | TWD 38,10 | TWD 34,80 | 2,18M |
| 2026-08-05 | TWD 34,65 | -%3,75 | TWD 36,00 | TWD 36,00 | TWD 34,50 | 305,00K |
| 2026-08-04 | TWD 36,00 | -%2,04 | TWD 36,70 | TWD 36,80 | TWD 35,25 | 404,00K |
| 2026-08-03 | TWD 36,75 | +%1,10 | TWD 36,20 | TWD 37,90 | TWD 36,00 | 986,00K |
| 2026-07-31 | TWD 36,35 | +%5,52 | TWD 34,50 | TWD 36,45 | TWD 34,20 | 1,50M |
| 2026-07-30 | TWD 34,45 | +%1,03 | TWD 33,30 | TWD 34,45 | TWD 32,30 | 991,01K |
| 2026-07-29 | TWD 34,10 | -%5,41 | TWD 35,95 | TWD 36,50 | TWD 32,50 | 1,23M |
| 2026-07-28 | TWD 36,05 | -%7,56 | TWD 37,50 | TWD 37,50 | TWD 35,80 | 850,00K |
| 2026-07-27 | TWD 39,00 | -%4,88 | TWD 40,10 | TWD 40,10 | TWD 37,50 | 1,76M |
| 2026-07-24 | TWD 41,00 | +%9,77 | TWD 37,40 | TWD 41,00 | TWD 36,85 | 3,64M |
| 2026-07-23 | TWD 37,35 | -%1,45 | TWD 36,90 | TWD 38,00 | TWD 36,00 | 970,02K |
| 2026-07-22 | TWD 37,90 | +%3,98 | TWD 36,45 | TWD 38,60 | TWD 34,00 | 1,50M |
| 2026-07-21 | TWD 36,45 | -%3,19 | TWD 37,65 | TWD 37,95 | TWD 35,35 | 1,48M |
| 2026-07-20 | TWD 37,65 | -%1,05 | TWD 38,80 | TWD 38,80 | TWD 34,30 | 3,30M |
| 2026-07-17 | TWD 38,05 | -%3,91 | TWD 39,60 | TWD 40,00 | TWD 37,35 | 1,93M |
| 2026-07-16 | TWD 39,60 | -%1,00 | TWD 40,05 | TWD 40,90 | TWD 38,60 | 4,30M |
| 2026-07-15 | TWD 40,00 | +%8,55 | TWD 37,60 | TWD 40,50 | TWD 37,20 | 4,08M |
| 2026-07-14 | TWD 36,85 | +%10,00 | TWD 33,55 | TWD 36,85 | TWD 32,50 | 2,08M |
| 2026-07-13 | TWD 33,50 | +%8,94 | TWD 30,75 | TWD 33,50 | TWD 30,60 | 1,99M |
| 2026-07-10 | TWD 30,75 | %0,00 | TWD 30,75 | TWD 30,75 | TWD 30,75 | 0 |
| 2026-07-09 | TWD 30,75 | +%3,19 | TWD 29,80 | TWD 30,95 | TWD 29,65 | 748,02K |
| 2026-07-08 | TWD 29,80 | -%1,81 | TWD 30,35 | TWD 30,50 | TWD 28,25 | 747,00K |
| 2026-07-07 | TWD 30,35 | +%0,17 | TWD 30,50 | TWD 31,00 | TWD 29,25 | 879,00K |
| 2026-07-06 | TWD 30,30 | +%8,99 | TWD 27,85 | TWD 30,30 | TWD 27,00 | 881,01K |
| 2026-07-03 | TWD 27,80 | -%3,64 | TWD 28,90 | TWD 29,40 | TWD 27,00 | 850,00K |
| 2026-07-02 | TWD 28,85 | %0,00 | TWD 28,85 | TWD 29,75 | TWD 28,50 | 521,00K |
| 2026-07-01 | TWD 28,85 | -%0,52 | TWD 29,00 | TWD 29,00 | TWD 27,85 | 203,00K |
| 2026-06-30 | TWD 29,00 | +%0,69 | TWD 28,80 | TWD 30,00 | TWD 27,95 | 391,00K |
| 2026-06-29 | TWD 28,80 | -%0,69 | TWD 29,10 | TWD 29,20 | TWD 26,85 | 638,00K |
| 2026-06-26 | TWD 29,00 | -%2,68 | TWD 29,75 | TWD 30,00 | TWD 28,90 | 654,00K |
| 2026-06-25 | TWD 29,80 | +%0,17 | TWD 29,95 | TWD 30,30 | TWD 29,50 | 240,00K |
| 2026-06-24 | TWD 29,75 | -%4,65 | TWD 30,90 | TWD 31,20 | TWD 29,75 | 307,04K |
| 2026-06-23 | TWD 31,20 | +%2,97 | TWD 30,10 | TWD 31,60 | TWD 30,00 | 617,00K |
| 2026-06-22 | TWD 30,30 | +%0,17 | TWD 30,45 | TWD 30,60 | TWD 29,30 | 512,00K |
| 2026-06-18 | TWD 30,25 | -%2,10 | TWD 30,90 | TWD 31,10 | TWD 29,30 | 550,00K |
| 2026-06-17 | TWD 30,90 | -%0,32 | TWD 31,10 | TWD 31,10 | TWD 30,40 | 157,00K |
| 2026-06-16 | TWD 31,00 | +%0,49 | TWD 30,80 | TWD 31,80 | TWD 30,40 | 795,00K |
| 2026-06-15 | TWD 30,85 | +%0,16 | TWD 31,35 | TWD 31,35 | TWD 29,50 | 593,00K |
| 2026-06-12 | TWD 30,80 | +%0,16 | TWD 30,80 | TWD 31,10 | TWD 30,15 | 695,00K |
| 2026-06-11 | TWD 30,75 | +%8,85 | TWD 28,30 | TWD 30,95 | TWD 27,75 | 926,01K |
| 2026-06-10 | TWD 28,25 | +%1,99 | TWD 27,75 | TWD 28,90 | TWD 27,65 | 496,00K |
| 2026-06-09 | TWD 27,70 | -%2,64 | TWD 28,55 | TWD 28,90 | TWD 27,60 | 170,01K |
| 2026-06-08 | TWD 28,45 | -%1,04 | TWD 28,70 | TWD 28,70 | TWD 26,15 | 330,00K |
| 2026-06-05 | TWD 28,75 | +%2,68 | TWD 27,95 | TWD 28,75 | TWD 27,35 | 411,00K |
| 2026-06-04 | TWD 28,00 | %0,00 | TWD 27,75 | TWD 28,00 | TWD 27,30 | 293,01K |
| 2026-06-03 | TWD 28,00 | +%4,87 | TWD 27,00 | TWD 28,00 | TWD 26,50 | 378,00K |
| 2026-06-02 | TWD 26,70 | -%3,96 | TWD 27,80 | TWD 27,80 | TWD 26,55 | 401,00K |
| 2026-06-01 | TWD 27,80 | -%0,54 | TWD 28,00 | TWD 28,00 | TWD 27,00 | 418,00K |
| 2026-05-29 | TWD 27,95 | -%1,76 | TWD 28,80 | TWD 28,80 | TWD 27,40 | 357,00K |
| 2026-05-28 | TWD 28,45 | -%1,56 | TWD 28,90 | TWD 29,75 | TWD 28,05 | 214,00K |
| 2026-05-27 | TWD 28,90 | +%1,40 | TWD 28,50 | TWD 29,20 | TWD 28,50 | 488,00K |