Tradetool Auto Co. Ltd. 3685
TPEX · Taiwan · Producer Manufacturing
TWD 36.00+1.35 (+3.90%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 34.65 | -1.00% | TWD 35.00 | TWD 35.15 | TWD 34.20 | 216.00K |
| 2026-09-30 | TWD 35.00 | -0.57% | TWD 35.20 | TWD 35.20 | TWD 34.25 | 292.00K |
| 2026-09-29 | TWD 35.20 | 0.00% | TWD 35.20 | TWD 35.50 | TWD 34.15 | 322.00K |
| 2026-09-24 | TWD 35.20 | +0.28% | TWD 35.30 | TWD 35.30 | TWD 34.00 | 262.00K |
| 2026-09-23 | TWD 35.10 | -1.54% | TWD 35.60 | TWD 35.60 | TWD 34.50 | 187.00K |
| 2026-09-22 | TWD 35.65 | -0.97% | TWD 35.70 | TWD 35.95 | TWD 35.30 | 189.10K |
| 2026-09-21 | TWD 36.00 | +0.28% | TWD 36.35 | TWD 36.55 | TWD 35.55 | 378.00K |
| 2026-09-18 | TWD 35.90 | +0.14% | TWD 35.70 | TWD 36.15 | TWD 35.35 | 630.01K |
| 2026-09-17 | TWD 35.85 | +1.56% | TWD 35.30 | TWD 35.90 | TWD 35.05 | 202.00K |
| 2026-09-16 | TWD 35.30 | -0.98% | TWD 35.65 | TWD 36.10 | TWD 33.50 | 1.15M |
| 2026-09-15 | TWD 35.65 | -4.30% | TWD 36.50 | TWD 36.65 | TWD 35.65 | 274.00K |
| 2026-09-14 | TWD 37.25 | +0.95% | TWD 36.55 | TWD 37.40 | TWD 36.30 | 408.00K |
| 2026-09-11 | TWD 36.90 | +0.14% | TWD 36.75 | TWD 37.25 | TWD 36.00 | 610.00K |
| 2026-09-10 | TWD 36.85 | +0.82% | TWD 36.55 | TWD 37.05 | TWD 36.35 | 411.00K |
| 2026-09-09 | TWD 36.55 | -0.27% | TWD 36.50 | TWD 37.25 | TWD 36.10 | 253.00K |
| 2026-09-08 | TWD 36.65 | -0.81% | TWD 36.75 | TWD 36.75 | TWD 36.10 | 418.00K |
| 2026-09-07 | TWD 36.95 | +0.14% | TWD 36.95 | TWD 37.05 | TWD 36.30 | 569.00K |
| 2026-09-04 | TWD 36.90 | +1.93% | TWD 36.45 | TWD 37.50 | TWD 36.40 | 1.02M |
| 2026-09-03 | TWD 36.20 | -3.98% | TWD 37.50 | TWD 37.50 | TWD 36.20 | 392.38K |
| 2026-09-02 | TWD 37.70 | 0.00% | TWD 36.00 | TWD 38.20 | TWD 36.00 | 1.10M |
| 2026-09-01 | TWD 37.70 | -0.92% | TWD 38.20 | TWD 38.60 | TWD 37.10 | 963.13K |
| 2026-08-31 | TWD 38.05 | +3.12% | TWD 36.90 | TWD 39.50 | TWD 36.55 | 1.29M |
| 2026-08-28 | TWD 36.90 | +1.79% | TWD 36.40 | TWD 37.40 | TWD 36.15 | 528.10K |
| 2026-08-27 | TWD 36.25 | -0.68% | TWD 36.65 | TWD 37.40 | TWD 36.25 | 486.10K |
| 2026-08-26 | TWD 36.50 | -2.41% | TWD 37.10 | TWD 37.35 | TWD 36.35 | 353.00K |
| 2026-08-25 | TWD 37.40 | +3.89% | TWD 36.25 | TWD 38.00 | TWD 36.20 | 640.00K |
| 2026-08-24 | TWD 36.00 | -1.91% | TWD 36.70 | TWD 37.25 | TWD 35.60 | 280.00K |
| 2026-08-21 | TWD 36.70 | +3.67% | TWD 35.00 | TWD 36.90 | TWD 35.00 | 264.00K |
| 2026-08-20 | TWD 35.40 | -3.28% | TWD 36.60 | TWD 36.65 | TWD 35.40 | 218.20K |
| 2026-08-19 | TWD 36.60 | -3.17% | TWD 37.70 | TWD 37.70 | TWD 36.10 | 376.00K |
| 2026-08-18 | TWD 37.80 | +6.48% | TWD 35.55 | TWD 38.50 | TWD 34.90 | 956.16K |
| 2026-08-17 | TWD 35.50 | -4.05% | TWD 36.90 | TWD 37.05 | TWD 35.00 | 334.09K |
| 2026-08-14 | TWD 37.00 | -3.39% | TWD 38.30 | TWD 38.65 | TWD 36.75 | 627.00K |
| 2026-08-13 | TWD 38.30 | +0.79% | TWD 38.05 | TWD 39.00 | TWD 37.00 | 673.18K |
| 2026-08-12 | TWD 38.00 | -0.78% | TWD 38.30 | TWD 38.95 | TWD 37.00 | 466.00K |
| 2026-08-11 | TWD 38.30 | +0.26% | TWD 38.35 | TWD 38.90 | TWD 38.25 | 475.31K |
| 2026-08-10 | TWD 38.20 | -3.66% | TWD 39.70 | TWD 40.20 | TWD 37.65 | 1.02M |
| 2026-08-07 | TWD 39.65 | +4.07% | TWD 38.35 | TWD 40.70 | TWD 38.20 | 1.80M |
| 2026-08-06 | TWD 38.10 | +9.96% | TWD 35.55 | TWD 38.10 | TWD 34.80 | 2.18M |
| 2026-08-05 | TWD 34.65 | -3.75% | TWD 36.00 | TWD 36.00 | TWD 34.50 | 305.00K |
| 2026-08-04 | TWD 36.00 | -2.04% | TWD 36.70 | TWD 36.80 | TWD 35.25 | 404.00K |
| 2026-08-03 | TWD 36.75 | +1.10% | TWD 36.20 | TWD 37.90 | TWD 36.00 | 986.00K |
| 2026-07-31 | TWD 36.35 | +5.52% | TWD 34.50 | TWD 36.45 | TWD 34.20 | 1.50M |
| 2026-07-30 | TWD 34.45 | +1.03% | TWD 33.30 | TWD 34.45 | TWD 32.30 | 991.01K |
| 2026-07-29 | TWD 34.10 | -5.41% | TWD 35.95 | TWD 36.50 | TWD 32.50 | 1.23M |
| 2026-07-28 | TWD 36.05 | -7.56% | TWD 37.50 | TWD 37.50 | TWD 35.80 | 850.00K |
| 2026-07-27 | TWD 39.00 | -4.88% | TWD 40.10 | TWD 40.10 | TWD 37.50 | 1.76M |
| 2026-07-24 | TWD 41.00 | +9.77% | TWD 37.40 | TWD 41.00 | TWD 36.85 | 3.64M |
| 2026-07-23 | TWD 37.35 | -1.45% | TWD 36.90 | TWD 38.00 | TWD 36.00 | 970.02K |
| 2026-07-22 | TWD 37.90 | +3.98% | TWD 36.45 | TWD 38.60 | TWD 34.00 | 1.50M |
| 2026-07-21 | TWD 36.45 | -3.19% | TWD 37.65 | TWD 37.95 | TWD 35.35 | 1.48M |
| 2026-07-20 | TWD 37.65 | -1.05% | TWD 38.80 | TWD 38.80 | TWD 34.30 | 3.30M |
| 2026-07-17 | TWD 38.05 | -3.91% | TWD 39.60 | TWD 40.00 | TWD 37.35 | 1.93M |
| 2026-07-16 | TWD 39.60 | -1.00% | TWD 40.05 | TWD 40.90 | TWD 38.60 | 4.30M |
| 2026-07-15 | TWD 40.00 | +8.55% | TWD 37.60 | TWD 40.50 | TWD 37.20 | 4.08M |
| 2026-07-14 | TWD 36.85 | +10.00% | TWD 33.55 | TWD 36.85 | TWD 32.50 | 2.08M |
| 2026-07-13 | TWD 33.50 | +8.94% | TWD 30.75 | TWD 33.50 | TWD 30.60 | 1.99M |
| 2026-07-10 | TWD 30.75 | 0.00% | TWD 30.75 | TWD 30.75 | TWD 30.75 | 0 |
| 2026-07-09 | TWD 30.75 | +3.19% | TWD 29.80 | TWD 30.95 | TWD 29.65 | 748.02K |
| 2026-07-08 | TWD 29.80 | -1.81% | TWD 30.35 | TWD 30.50 | TWD 28.25 | 747.00K |
| 2026-07-07 | TWD 30.35 | +0.17% | TWD 30.50 | TWD 31.00 | TWD 29.25 | 879.00K |
| 2026-07-06 | TWD 30.30 | +8.99% | TWD 27.85 | TWD 30.30 | TWD 27.00 | 881.01K |
| 2026-07-03 | TWD 27.80 | -3.64% | TWD 28.90 | TWD 29.40 | TWD 27.00 | 850.00K |
| 2026-07-02 | TWD 28.85 | 0.00% | TWD 28.85 | TWD 29.75 | TWD 28.50 | 521.00K |
| 2026-07-01 | TWD 28.85 | -0.52% | TWD 29.00 | TWD 29.00 | TWD 27.85 | 203.00K |
| 2026-06-30 | TWD 29.00 | +0.69% | TWD 28.80 | TWD 30.00 | TWD 27.95 | 391.00K |
| 2026-06-29 | TWD 28.80 | -0.69% | TWD 29.10 | TWD 29.20 | TWD 26.85 | 638.00K |
| 2026-06-26 | TWD 29.00 | -2.68% | TWD 29.75 | TWD 30.00 | TWD 28.90 | 654.00K |
| 2026-06-25 | TWD 29.80 | +0.17% | TWD 29.95 | TWD 30.30 | TWD 29.50 | 240.00K |
| 2026-06-24 | TWD 29.75 | -4.65% | TWD 30.90 | TWD 31.20 | TWD 29.75 | 307.04K |
| 2026-06-23 | TWD 31.20 | +2.97% | TWD 30.10 | TWD 31.60 | TWD 30.00 | 617.00K |
| 2026-06-22 | TWD 30.30 | +0.17% | TWD 30.45 | TWD 30.60 | TWD 29.30 | 512.00K |
| 2026-06-18 | TWD 30.25 | -2.10% | TWD 30.90 | TWD 31.10 | TWD 29.30 | 550.00K |
| 2026-06-17 | TWD 30.90 | -0.32% | TWD 31.10 | TWD 31.10 | TWD 30.40 | 157.00K |
| 2026-06-16 | TWD 31.00 | +0.49% | TWD 30.80 | TWD 31.80 | TWD 30.40 | 795.00K |
| 2026-06-15 | TWD 30.85 | +0.16% | TWD 31.35 | TWD 31.35 | TWD 29.50 | 593.00K |
| 2026-06-12 | TWD 30.80 | +0.16% | TWD 30.80 | TWD 31.10 | TWD 30.15 | 695.00K |
| 2026-06-11 | TWD 30.75 | +8.85% | TWD 28.30 | TWD 30.95 | TWD 27.75 | 926.01K |
| 2026-06-10 | TWD 28.25 | +1.99% | TWD 27.75 | TWD 28.90 | TWD 27.65 | 496.00K |
| 2026-06-09 | TWD 27.70 | -2.64% | TWD 28.55 | TWD 28.90 | TWD 27.60 | 170.01K |
| 2026-06-08 | TWD 28.45 | -1.04% | TWD 28.70 | TWD 28.70 | TWD 26.15 | 330.00K |
| 2026-06-05 | TWD 28.75 | +2.68% | TWD 27.95 | TWD 28.75 | TWD 27.35 | 411.00K |
| 2026-06-04 | TWD 28.00 | 0.00% | TWD 27.75 | TWD 28.00 | TWD 27.30 | 293.01K |
| 2026-06-03 | TWD 28.00 | +4.87% | TWD 27.00 | TWD 28.00 | TWD 26.50 | 378.00K |
| 2026-06-02 | TWD 26.70 | -3.96% | TWD 27.80 | TWD 27.80 | TWD 26.55 | 401.00K |
| 2026-06-01 | TWD 27.80 | -0.54% | TWD 28.00 | TWD 28.00 | TWD 27.00 | 418.00K |
| 2026-05-29 | TWD 27.95 | -1.76% | TWD 28.80 | TWD 28.80 | TWD 27.40 | 357.00K |
| 2026-05-28 | TWD 28.45 | -1.56% | TWD 28.90 | TWD 29.75 | TWD 28.05 | 214.00K |
| 2026-05-27 | TWD 28.90 | +1.40% | TWD 28.50 | TWD 29.20 | TWD 28.50 | 488.00K |
| 2026-05-26 | TWD 28.50 | -4.20% | TWD 29.70 | TWD 29.70 | TWD 28.00 | 340.00K |