MacroWell OMG Digital Entertainment Co., Ltd. 3687
TPEX · Tayvan · Ticari Hizmetler
TWD 61,10-0,50 (-%0,81)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 61,10 | -%0,81 | TWD 61,80 | TWD 61,80 | TWD 61,10 | 10,03K |
| 2026-10-01 | TWD 61,60 | +%2,16 | TWD 60,20 | TWD 61,70 | TWD 60,20 | 50,00K |
| 2026-09-30 | TWD 60,30 | %0,00 | TWD 60,10 | TWD 61,10 | TWD 60,10 | 28,08K |
| 2026-09-29 | TWD 60,30 | %0,00 | TWD 60,30 | TWD 60,90 | TWD 59,90 | 28,20K |
| 2026-09-24 | TWD 60,30 | -%0,50 | TWD 60,60 | TWD 60,90 | TWD 60,10 | 47,16K |
| 2026-09-23 | TWD 60,60 | -%0,66 | TWD 61,80 | TWD 61,80 | TWD 60,60 | 42,00K |
| 2026-09-22 | TWD 61,00 | -%0,49 | TWD 61,90 | TWD 62,00 | TWD 61,00 | 52,00K |
| 2026-09-21 | TWD 61,30 | +%0,49 | TWD 61,00 | TWD 61,60 | TWD 61,00 | 53,00K |
| 2026-09-18 | TWD 61,00 | %0,00 | TWD 61,00 | TWD 61,70 | TWD 60,80 | 27,20K |
| 2026-09-17 | TWD 61,00 | -%0,33 | TWD 61,50 | TWD 61,50 | TWD 61,00 | 14,01K |
| 2026-09-16 | TWD 61,20 | -%0,33 | TWD 61,40 | TWD 61,60 | TWD 60,90 | 18,01K |
| 2026-09-15 | TWD 61,40 | -%0,32 | TWD 61,40 | TWD 61,60 | TWD 60,50 | 25,00K |
| 2026-09-14 | TWD 61,60 | -%0,48 | TWD 61,90 | TWD 62,00 | TWD 61,00 | 43,00K |
| 2026-09-11 | TWD 61,90 | -%1,12 | TWD 63,00 | TWD 63,00 | TWD 61,50 | 34,02K |
| 2026-09-10 | TWD 62,60 | +%0,64 | TWD 63,00 | TWD 65,00 | TWD 61,90 | 139,00K |
| 2026-09-09 | TWD 62,20 | -%0,32 | TWD 61,80 | TWD 62,60 | TWD 61,80 | 21,00K |
| 2026-09-08 | TWD 62,40 | -%0,32 | TWD 62,30 | TWD 63,00 | TWD 62,30 | 15,00K |
| 2026-09-07 | TWD 62,60 | -%0,48 | TWD 62,90 | TWD 63,40 | TWD 62,60 | 33,02K |
| 2026-09-04 | TWD 62,90 | -%0,47 | TWD 63,90 | TWD 63,90 | TWD 62,10 | 97,00K |
| 2026-09-03 | TWD 63,20 | -%0,78 | TWD 63,70 | TWD 64,40 | TWD 63,20 | 25,02K |
| 2026-09-02 | TWD 63,70 | -%0,16 | TWD 64,30 | TWD 64,50 | TWD 63,20 | 47,07K |
| 2026-09-01 | TWD 63,80 | +%0,63 | TWD 64,00 | TWD 64,30 | TWD 63,10 | 54,00K |
| 2026-08-31 | TWD 63,40 | -%0,31 | TWD 63,60 | TWD 64,40 | TWD 63,20 | 36,00K |
| 2026-08-28 | TWD 63,60 | +%0,63 | TWD 64,00 | TWD 64,10 | TWD 62,50 | 37,02K |
| 2026-08-27 | TWD 63,20 | %0,00 | TWD 63,60 | TWD 64,00 | TWD 63,20 | 25,00K |
| 2026-08-26 | TWD 63,20 | +%1,94 | TWD 63,30 | TWD 63,30 | TWD 62,20 | 46,00K |
| 2026-08-25 | TWD 62,00 | -%0,32 | TWD 62,00 | TWD 62,30 | TWD 61,80 | 30,00K |
| 2026-08-24 | TWD 62,20 | -%1,27 | TWD 63,20 | TWD 63,20 | TWD 62,20 | 64,01K |
| 2026-08-21 | TWD 63,00 | -%2,48 | TWD 64,10 | TWD 64,10 | TWD 62,00 | 100,01K |
| 2026-08-20 | TWD 64,60 | -%0,92 | TWD 65,30 | TWD 65,70 | TWD 64,60 | 33,00K |
| 2026-08-19 | TWD 65,20 | +%1,09 | TWD 65,80 | TWD 65,80 | TWD 64,10 | 37,10K |
| 2026-08-18 | TWD 64,50 | -%0,92 | TWD 65,00 | TWD 65,00 | TWD 64,30 | 36,00K |
| 2026-08-17 | TWD 65,10 | -%1,06 | TWD 65,50 | TWD 65,50 | TWD 64,60 | 39,00K |
| 2026-08-14 | TWD 65,80 | +%0,15 | TWD 65,70 | TWD 65,80 | TWD 65,00 | 35,01K |
| 2026-08-13 | TWD 65,70 | -%0,61 | TWD 66,50 | TWD 66,50 | TWD 65,70 | 50,00K |
| 2026-08-12 | TWD 66,10 | +%0,61 | TWD 66,60 | TWD 66,60 | TWD 65,70 | 63,00K |
| 2026-08-11 | TWD 65,70 | -%0,61 | TWD 65,10 | TWD 66,30 | TWD 65,10 | 21,05K |
| 2026-08-10 | TWD 66,10 | +%0,61 | TWD 65,00 | TWD 66,10 | TWD 64,70 | 107,03K |
| 2026-08-07 | TWD 65,70 | -%0,90 | TWD 66,30 | TWD 67,00 | TWD 65,70 | 38,00K |
| 2026-08-06 | TWD 66,30 | +%0,30 | TWD 65,80 | TWD 68,10 | TWD 65,70 | 77,00K |
| 2026-08-05 | TWD 66,10 | +%0,46 | TWD 66,10 | TWD 66,70 | TWD 65,50 | 30,00K |
| 2026-08-04 | TWD 65,80 | +%1,70 | TWD 65,60 | TWD 66,00 | TWD 65,00 | 40,00K |
| 2026-08-03 | TWD 64,70 | -%0,92 | TWD 65,90 | TWD 66,00 | TWD 64,70 | 53,00K |
| 2026-07-31 | TWD 65,30 | +%2,35 | TWD 65,10 | TWD 66,80 | TWD 64,80 | 68,00K |
| 2026-07-30 | TWD 63,80 | -%1,24 | TWD 63,30 | TWD 65,70 | TWD 63,30 | 68,00K |
| 2026-07-29 | TWD 64,60 | -%4,72 | TWD 69,30 | TWD 69,30 | TWD 64,00 | 146,00K |
| 2026-07-28 | TWD 67,80 | -%2,16 | TWD 66,20 | TWD 68,80 | TWD 66,20 | 98,10K |
| 2026-07-27 | TWD 69,30 | -%3,21 | TWD 69,30 | TWD 70,30 | TWD 67,70 | 108,00K |
| 2026-07-24 | TWD 71,60 | -%1,10 | TWD 72,80 | TWD 73,20 | TWD 71,30 | 96,00K |
| 2026-07-23 | TWD 72,40 | -%2,16 | TWD 74,00 | TWD 74,00 | TWD 71,30 | 129,00K |
| 2026-07-22 | TWD 74,00 | -%2,76 | TWD 76,90 | TWD 77,40 | TWD 74,00 | 329,01K |
| 2026-07-21 | TWD 76,10 | +%6,73 | TWD 72,40 | TWD 77,40 | TWD 71,80 | 387,16K |
| 2026-07-20 | TWD 71,30 | +%1,86 | TWD 71,90 | TWD 71,90 | TWD 68,60 | 100,00K |
| 2026-07-17 | TWD 70,00 | -%4,11 | TWD 73,70 | TWD 73,70 | TWD 69,70 | 179,10K |
| 2026-07-16 | TWD 73,00 | -%4,58 | TWD 74,50 | TWD 76,00 | TWD 73,00 | 209,00K |
| 2026-07-15 | TWD 76,50 | +%1,32 | TWD 76,40 | TWD 77,20 | TWD 75,80 | 173,10K |
| 2026-07-14 | TWD 75,50 | -%1,69 | TWD 77,60 | TWD 77,60 | TWD 73,40 | 256,20K |
| 2026-07-13 | TWD 76,80 | -%0,90 | TWD 78,00 | TWD 78,40 | TWD 76,40 | 192,02K |
| 2026-07-10 | TWD 77,50 | %0,00 | TWD 77,50 | TWD 77,50 | TWD 77,50 | 0 |
| 2026-07-09 | TWD 77,50 | -%0,26 | TWD 77,70 | TWD 79,30 | TWD 76,90 | 208,01K |
| 2026-07-08 | TWD 77,70 | +%1,83 | TWD 76,30 | TWD 78,90 | TWD 75,80 | 246,00K |
| 2026-07-07 | TWD 76,30 | -%0,52 | TWD 75,20 | TWD 78,30 | TWD 75,00 | 367,01K |
| 2026-07-06 | TWD 76,70 | -%1,16 | TWD 78,30 | TWD 78,30 | TWD 76,30 | 65,00K |
| 2026-07-03 | TWD 77,60 | +%0,39 | TWD 77,30 | TWD 78,20 | TWD 77,10 | 106,01K |
| 2026-07-02 | TWD 77,30 | -%1,28 | TWD 77,90 | TWD 78,70 | TWD 76,80 | 234,01K |
| 2026-07-01 | TWD 78,30 | +%4,68 | TWD 74,80 | TWD 80,20 | TWD 73,00 | 610,00K |
| 2026-06-30 | TWD 74,80 | +%0,94 | TWD 76,00 | TWD 77,40 | TWD 74,20 | 203,00K |
| 2026-06-29 | TWD 74,10 | +%0,54 | TWD 73,70 | TWD 74,90 | TWD 73,70 | 57,00K |
| 2026-06-26 | TWD 73,70 | -%3,03 | TWD 76,90 | TWD 77,80 | TWD 73,70 | 160,07K |
| 2026-06-25 | TWD 76,00 | -%1,55 | TWD 76,60 | TWD 77,00 | TWD 76,00 | 115,01K |
| 2026-06-24 | TWD 77,20 | +%0,26 | TWD 77,00 | TWD 77,90 | TWD 76,50 | 123,05K |
| 2026-06-23 | TWD 77,00 | -%1,28 | TWD 78,00 | TWD 78,40 | TWD 76,10 | 169,00K |
| 2026-06-22 | TWD 78,00 | -%0,51 | TWD 78,40 | TWD 81,30 | TWD 76,80 | 370,00K |
| 2026-06-18 | TWD 78,40 | +%0,51 | TWD 79,40 | TWD 79,40 | TWD 77,50 | 209,00K |
| 2026-06-17 | TWD 78,00 | +%1,56 | TWD 77,90 | TWD 79,70 | TWD 77,00 | 237,07K |
| 2026-06-16 | TWD 76,80 | -%0,78 | TWD 77,30 | TWD 78,70 | TWD 75,60 | 296,00K |
| 2026-06-15 | TWD 77,40 | -%2,40 | TWD 78,60 | TWD 78,90 | TWD 77,10 | 306,12K |
| 2026-06-12 | TWD 79,30 | +%1,93 | TWD 78,50 | TWD 83,60 | TWD 77,00 | 850,38K |
| 2026-06-11 | TWD 77,80 | -%3,71 | TWD 81,20 | TWD 82,20 | TWD 77,20 | 381,03K |
| 2026-06-10 | TWD 80,80 | +%0,25 | TWD 80,20 | TWD 83,30 | TWD 79,10 | 929,14K |
| 2026-06-09 | TWD 80,60 | +%6,19 | TWD 77,30 | TWD 83,00 | TWD 77,00 | 1,30M |
| 2026-06-08 | TWD 75,90 | -%1,17 | TWD 75,00 | TWD 76,80 | TWD 73,30 | 505,00K |
| 2026-06-05 | TWD 76,80 | +%7,71 | TWD 73,40 | TWD 77,60 | TWD 71,00 | 723,58K |
| 2026-06-04 | TWD 71,30 | -%2,46 | TWD 73,00 | TWD 73,00 | TWD 71,30 | 121,00K |
| 2026-06-03 | TWD 73,10 | -%2,01 | TWD 74,60 | TWD 74,60 | TWD 73,10 | 137,01K |
| 2026-06-02 | TWD 74,60 | -%2,36 | TWD 75,90 | TWD 75,90 | TWD 73,90 | 297,20K |
| 2026-06-01 | TWD 76,40 | +%3,38 | TWD 78,00 | TWD 78,10 | TWD 75,50 | 935,00K |
| 2026-05-29 | TWD 73,90 | +%3,36 | TWD 72,10 | TWD 74,70 | TWD 71,10 | 725,11K |
| 2026-05-28 | TWD 71,50 | +%5,93 | TWD 67,50 | TWD 72,70 | TWD 66,90 | 556,36K |
| 2026-05-27 | TWD 67,50 | +%0,45 | TWD 67,20 | TWD 68,00 | TWD 66,60 | 97,01K |