MacroWell OMG Digital Entertainment Co., Ltd. 3687
TPEX · Taiwan · Commercial Services
TWD 61.10-0.50 (-0.81%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 61.60 | +2.16% | TWD 60.20 | TWD 61.70 | TWD 60.20 | 50.00K |
| 2026-09-30 | TWD 60.30 | 0.00% | TWD 60.10 | TWD 61.10 | TWD 60.10 | 28.08K |
| 2026-09-29 | TWD 60.30 | 0.00% | TWD 60.30 | TWD 60.90 | TWD 59.90 | 28.20K |
| 2026-09-24 | TWD 60.30 | -0.50% | TWD 60.60 | TWD 60.90 | TWD 60.10 | 47.16K |
| 2026-09-23 | TWD 60.60 | -0.66% | TWD 61.80 | TWD 61.80 | TWD 60.60 | 42.00K |
| 2026-09-22 | TWD 61.00 | -0.49% | TWD 61.90 | TWD 62.00 | TWD 61.00 | 52.00K |
| 2026-09-21 | TWD 61.30 | +0.49% | TWD 61.00 | TWD 61.60 | TWD 61.00 | 53.00K |
| 2026-09-18 | TWD 61.00 | 0.00% | TWD 61.00 | TWD 61.70 | TWD 60.80 | 27.20K |
| 2026-09-17 | TWD 61.00 | -0.33% | TWD 61.50 | TWD 61.50 | TWD 61.00 | 14.01K |
| 2026-09-16 | TWD 61.20 | -0.33% | TWD 61.40 | TWD 61.60 | TWD 60.90 | 18.01K |
| 2026-09-15 | TWD 61.40 | -0.32% | TWD 61.40 | TWD 61.60 | TWD 60.50 | 25.00K |
| 2026-09-14 | TWD 61.60 | -0.48% | TWD 61.90 | TWD 62.00 | TWD 61.00 | 43.00K |
| 2026-09-11 | TWD 61.90 | -1.12% | TWD 63.00 | TWD 63.00 | TWD 61.50 | 34.02K |
| 2026-09-10 | TWD 62.60 | +0.64% | TWD 63.00 | TWD 65.00 | TWD 61.90 | 139.00K |
| 2026-09-09 | TWD 62.20 | -0.32% | TWD 61.80 | TWD 62.60 | TWD 61.80 | 21.00K |
| 2026-09-08 | TWD 62.40 | -0.32% | TWD 62.30 | TWD 63.00 | TWD 62.30 | 15.00K |
| 2026-09-07 | TWD 62.60 | -0.48% | TWD 62.90 | TWD 63.40 | TWD 62.60 | 33.02K |
| 2026-09-04 | TWD 62.90 | -0.47% | TWD 63.90 | TWD 63.90 | TWD 62.10 | 97.00K |
| 2026-09-03 | TWD 63.20 | -0.78% | TWD 63.70 | TWD 64.40 | TWD 63.20 | 25.02K |
| 2026-09-02 | TWD 63.70 | -0.16% | TWD 64.30 | TWD 64.50 | TWD 63.20 | 47.07K |
| 2026-09-01 | TWD 63.80 | +0.63% | TWD 64.00 | TWD 64.30 | TWD 63.10 | 54.00K |
| 2026-08-31 | TWD 63.40 | -0.31% | TWD 63.60 | TWD 64.40 | TWD 63.20 | 36.00K |
| 2026-08-28 | TWD 63.60 | +0.63% | TWD 64.00 | TWD 64.10 | TWD 62.50 | 37.02K |
| 2026-08-27 | TWD 63.20 | 0.00% | TWD 63.60 | TWD 64.00 | TWD 63.20 | 25.00K |
| 2026-08-26 | TWD 63.20 | +1.94% | TWD 63.30 | TWD 63.30 | TWD 62.20 | 46.00K |
| 2026-08-25 | TWD 62.00 | -0.32% | TWD 62.00 | TWD 62.30 | TWD 61.80 | 30.00K |
| 2026-08-24 | TWD 62.20 | -1.27% | TWD 63.20 | TWD 63.20 | TWD 62.20 | 64.01K |
| 2026-08-21 | TWD 63.00 | -2.48% | TWD 64.10 | TWD 64.10 | TWD 62.00 | 100.01K |
| 2026-08-20 | TWD 64.60 | -0.92% | TWD 65.30 | TWD 65.70 | TWD 64.60 | 33.00K |
| 2026-08-19 | TWD 65.20 | +1.09% | TWD 65.80 | TWD 65.80 | TWD 64.10 | 37.10K |
| 2026-08-18 | TWD 64.50 | -0.92% | TWD 65.00 | TWD 65.00 | TWD 64.30 | 36.00K |
| 2026-08-17 | TWD 65.10 | -1.06% | TWD 65.50 | TWD 65.50 | TWD 64.60 | 39.00K |
| 2026-08-14 | TWD 65.80 | +0.15% | TWD 65.70 | TWD 65.80 | TWD 65.00 | 35.01K |
| 2026-08-13 | TWD 65.70 | -0.61% | TWD 66.50 | TWD 66.50 | TWD 65.70 | 50.00K |
| 2026-08-12 | TWD 66.10 | +0.61% | TWD 66.60 | TWD 66.60 | TWD 65.70 | 63.00K |
| 2026-08-11 | TWD 65.70 | -0.61% | TWD 65.10 | TWD 66.30 | TWD 65.10 | 21.05K |
| 2026-08-10 | TWD 66.10 | +0.61% | TWD 65.00 | TWD 66.10 | TWD 64.70 | 107.03K |
| 2026-08-07 | TWD 65.70 | -0.90% | TWD 66.30 | TWD 67.00 | TWD 65.70 | 38.00K |
| 2026-08-06 | TWD 66.30 | +0.30% | TWD 65.80 | TWD 68.10 | TWD 65.70 | 77.00K |
| 2026-08-05 | TWD 66.10 | +0.46% | TWD 66.10 | TWD 66.70 | TWD 65.50 | 30.00K |
| 2026-08-04 | TWD 65.80 | +1.70% | TWD 65.60 | TWD 66.00 | TWD 65.00 | 40.00K |
| 2026-08-03 | TWD 64.70 | -0.92% | TWD 65.90 | TWD 66.00 | TWD 64.70 | 53.00K |
| 2026-07-31 | TWD 65.30 | +2.35% | TWD 65.10 | TWD 66.80 | TWD 64.80 | 68.00K |
| 2026-07-30 | TWD 63.80 | -1.24% | TWD 63.30 | TWD 65.70 | TWD 63.30 | 68.00K |
| 2026-07-29 | TWD 64.60 | -4.72% | TWD 69.30 | TWD 69.30 | TWD 64.00 | 146.00K |
| 2026-07-28 | TWD 67.80 | -2.16% | TWD 66.20 | TWD 68.80 | TWD 66.20 | 98.10K |
| 2026-07-27 | TWD 69.30 | -3.21% | TWD 69.30 | TWD 70.30 | TWD 67.70 | 108.00K |
| 2026-07-24 | TWD 71.60 | -1.10% | TWD 72.80 | TWD 73.20 | TWD 71.30 | 96.00K |
| 2026-07-23 | TWD 72.40 | -2.16% | TWD 74.00 | TWD 74.00 | TWD 71.30 | 129.00K |
| 2026-07-22 | TWD 74.00 | -2.76% | TWD 76.90 | TWD 77.40 | TWD 74.00 | 329.01K |
| 2026-07-21 | TWD 76.10 | +6.73% | TWD 72.40 | TWD 77.40 | TWD 71.80 | 387.16K |
| 2026-07-20 | TWD 71.30 | +1.86% | TWD 71.90 | TWD 71.90 | TWD 68.60 | 100.00K |
| 2026-07-17 | TWD 70.00 | -4.11% | TWD 73.70 | TWD 73.70 | TWD 69.70 | 179.10K |
| 2026-07-16 | TWD 73.00 | -4.58% | TWD 74.50 | TWD 76.00 | TWD 73.00 | 209.00K |
| 2026-07-15 | TWD 76.50 | +1.32% | TWD 76.40 | TWD 77.20 | TWD 75.80 | 173.10K |
| 2026-07-14 | TWD 75.50 | -1.69% | TWD 77.60 | TWD 77.60 | TWD 73.40 | 256.20K |
| 2026-07-13 | TWD 76.80 | -0.90% | TWD 78.00 | TWD 78.40 | TWD 76.40 | 192.02K |
| 2026-07-10 | TWD 77.50 | 0.00% | TWD 77.50 | TWD 77.50 | TWD 77.50 | 0 |
| 2026-07-09 | TWD 77.50 | -0.26% | TWD 77.70 | TWD 79.30 | TWD 76.90 | 208.01K |
| 2026-07-08 | TWD 77.70 | +1.83% | TWD 76.30 | TWD 78.90 | TWD 75.80 | 246.00K |
| 2026-07-07 | TWD 76.30 | -0.52% | TWD 75.20 | TWD 78.30 | TWD 75.00 | 367.01K |
| 2026-07-06 | TWD 76.70 | -1.16% | TWD 78.30 | TWD 78.30 | TWD 76.30 | 65.00K |
| 2026-07-03 | TWD 77.60 | +0.39% | TWD 77.30 | TWD 78.20 | TWD 77.10 | 106.01K |
| 2026-07-02 | TWD 77.30 | -1.28% | TWD 77.90 | TWD 78.70 | TWD 76.80 | 234.01K |
| 2026-07-01 | TWD 78.30 | +4.68% | TWD 74.80 | TWD 80.20 | TWD 73.00 | 610.00K |
| 2026-06-30 | TWD 74.80 | +0.94% | TWD 76.00 | TWD 77.40 | TWD 74.20 | 203.00K |
| 2026-06-29 | TWD 74.10 | +0.54% | TWD 73.70 | TWD 74.90 | TWD 73.70 | 57.00K |
| 2026-06-26 | TWD 73.70 | -3.03% | TWD 76.90 | TWD 77.80 | TWD 73.70 | 160.07K |
| 2026-06-25 | TWD 76.00 | -1.55% | TWD 76.60 | TWD 77.00 | TWD 76.00 | 115.01K |
| 2026-06-24 | TWD 77.20 | +0.26% | TWD 77.00 | TWD 77.90 | TWD 76.50 | 123.05K |
| 2026-06-23 | TWD 77.00 | -1.28% | TWD 78.00 | TWD 78.40 | TWD 76.10 | 169.00K |
| 2026-06-22 | TWD 78.00 | -0.51% | TWD 78.40 | TWD 81.30 | TWD 76.80 | 370.00K |
| 2026-06-18 | TWD 78.40 | +0.51% | TWD 79.40 | TWD 79.40 | TWD 77.50 | 209.00K |
| 2026-06-17 | TWD 78.00 | +1.56% | TWD 77.90 | TWD 79.70 | TWD 77.00 | 237.07K |
| 2026-06-16 | TWD 76.80 | -0.78% | TWD 77.30 | TWD 78.70 | TWD 75.60 | 296.00K |
| 2026-06-15 | TWD 77.40 | -2.40% | TWD 78.60 | TWD 78.90 | TWD 77.10 | 306.12K |
| 2026-06-12 | TWD 79.30 | +1.93% | TWD 78.50 | TWD 83.60 | TWD 77.00 | 850.38K |
| 2026-06-11 | TWD 77.80 | -3.71% | TWD 81.20 | TWD 82.20 | TWD 77.20 | 381.03K |
| 2026-06-10 | TWD 80.80 | +0.25% | TWD 80.20 | TWD 83.30 | TWD 79.10 | 929.14K |
| 2026-06-09 | TWD 80.60 | +6.19% | TWD 77.30 | TWD 83.00 | TWD 77.00 | 1.30M |
| 2026-06-08 | TWD 75.90 | -1.17% | TWD 75.00 | TWD 76.80 | TWD 73.30 | 505.00K |
| 2026-06-05 | TWD 76.80 | +7.71% | TWD 73.40 | TWD 77.60 | TWD 71.00 | 723.58K |
| 2026-06-04 | TWD 71.30 | -2.46% | TWD 73.00 | TWD 73.00 | TWD 71.30 | 121.00K |
| 2026-06-03 | TWD 73.10 | -2.01% | TWD 74.60 | TWD 74.60 | TWD 73.10 | 137.01K |
| 2026-06-02 | TWD 74.60 | -2.36% | TWD 75.90 | TWD 75.90 | TWD 73.90 | 297.20K |
| 2026-06-01 | TWD 76.40 | +3.38% | TWD 78.00 | TWD 78.10 | TWD 75.50 | 935.00K |
| 2026-05-29 | TWD 73.90 | +3.36% | TWD 72.10 | TWD 74.70 | TWD 71.10 | 725.11K |
| 2026-05-28 | TWD 71.50 | +5.93% | TWD 67.50 | TWD 72.70 | TWD 66.90 | 556.36K |
| 2026-05-27 | TWD 67.50 | +0.45% | TWD 67.20 | TWD 68.00 | TWD 66.60 | 97.01K |
| 2026-05-26 | TWD 67.20 | -1.61% | TWD 68.20 | TWD 68.20 | TWD 67.00 | 101.02K |