UDE Corp. 3689
TPEX · Tayvan · Elektronik Teknoloji
TWD 113,00+2,50 (+%2,26)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 113,00 | +%2,26 | TWD 111,00 | TWD 113,50 | TWD 110,50 | 601,79K |
| 2026-10-01 | TWD 110,50 | %0,00 | TWD 111,50 | TWD 111,50 | TWD 110,00 | 288,09K |
| 2026-09-30 | TWD 110,50 | +%0,45 | TWD 111,50 | TWD 111,50 | TWD 109,50 | 378,04K |
| 2026-09-29 | TWD 110,00 | -%0,45 | TWD 110,00 | TWD 111,00 | TWD 109,50 | 262,15K |
| 2026-09-24 | TWD 110,50 | +%0,91 | TWD 109,00 | TWD 110,50 | TWD 109,00 | 402,18K |
| 2026-09-23 | TWD 109,50 | +%1,39 | TWD 108,50 | TWD 110,00 | TWD 108,50 | 393,02K |
| 2026-09-22 | TWD 108,00 | -%1,37 | TWD 111,00 | TWD 111,50 | TWD 108,00 | 524,19K |
| 2026-09-21 | TWD 109,50 | %0,00 | TWD 110,00 | TWD 110,50 | TWD 109,00 | 309,28K |
| 2026-09-18 | TWD 109,50 | +%1,39 | TWD 109,50 | TWD 110,00 | TWD 108,50 | 412,01K |
| 2026-09-17 | TWD 108,00 | %0,00 | TWD 108,50 | TWD 110,00 | TWD 108,00 | 387,35K |
| 2026-09-16 | TWD 108,00 | +%2,37 | TWD 106,00 | TWD 108,00 | TWD 106,00 | 356,46K |
| 2026-09-15 | TWD 105,50 | -%0,94 | TWD 106,50 | TWD 107,00 | TWD 105,50 | 419,28K |
| 2026-09-14 | TWD 106,50 | -%1,84 | TWD 107,00 | TWD 107,50 | TWD 106,00 | 525,39K |
| 2026-09-11 | TWD 108,50 | -%1,36 | TWD 108,00 | TWD 109,00 | TWD 106,00 | 1,15M |
| 2026-09-10 | TWD 110,00 | -%2,22 | TWD 112,50 | TWD 112,50 | TWD 110,00 | 465,36K |
| 2026-09-09 | TWD 112,50 | +%1,81 | TWD 110,00 | TWD 112,50 | TWD 110,00 | 508,00K |
| 2026-09-08 | TWD 110,50 | -%2,21 | TWD 113,00 | TWD 113,00 | TWD 110,00 | 991,04K |
| 2026-09-07 | TWD 113,00 | -%3,00 | TWD 114,00 | TWD 114,00 | TWD 112,00 | 1,57M |
| 2026-09-04 | TWD 116,50 | +%1,75 | TWD 117,00 | TWD 118,00 | TWD 114,00 | 994,65K |
| 2026-09-03 | TWD 114,50 | -%3,38 | TWD 122,50 | TWD 124,00 | TWD 114,50 | 3,82M |
| 2026-09-02 | TWD 118,50 | +%0,42 | TWD 118,00 | TWD 120,50 | TWD 117,50 | 1,44M |
| 2026-09-01 | TWD 118,00 | -%0,42 | TWD 119,00 | TWD 121,00 | TWD 116,50 | 1,70M |
| 2026-08-31 | TWD 118,50 | +%1,72 | TWD 115,00 | TWD 119,00 | TWD 114,50 | 1,60M |
| 2026-08-28 | TWD 116,50 | +%0,87 | TWD 116,50 | TWD 120,00 | TWD 115,00 | 2,97M |
| 2026-08-27 | TWD 115,50 | +%6,94 | TWD 109,00 | TWD 117,00 | TWD 109,00 | 2,59M |
| 2026-08-26 | TWD 108,00 | +%1,89 | TWD 106,50 | TWD 109,00 | TWD 106,50 | 578,10K |
| 2026-08-25 | TWD 106,00 | -%1,40 | TWD 107,50 | TWD 107,50 | TWD 104,50 | 724,28K |
| 2026-08-24 | TWD 107,50 | +%0,94 | TWD 106,50 | TWD 108,00 | TWD 106,50 | 387,65K |
| 2026-08-21 | TWD 106,50 | %0,00 | TWD 106,50 | TWD 107,00 | TWD 105,50 | 340,00K |
| 2026-08-20 | TWD 106,50 | %0,00 | TWD 108,50 | TWD 108,50 | TWD 105,50 | 522,15K |
| 2026-08-19 | TWD 106,50 | -%0,47 | TWD 105,00 | TWD 107,50 | TWD 104,50 | 615,16K |
| 2026-08-18 | TWD 107,00 | -%2,28 | TWD 109,00 | TWD 109,50 | TWD 107,00 | 732,45K |
| 2026-08-17 | TWD 109,50 | %0,00 | TWD 110,00 | TWD 110,50 | TWD 109,00 | 403,12K |
| 2026-08-14 | TWD 109,50 | -%1,79 | TWD 112,00 | TWD 112,00 | TWD 109,00 | 864,00K |
| 2026-08-13 | TWD 111,50 | +%0,90 | TWD 111,50 | TWD 113,50 | TWD 111,00 | 1,43M |
| 2026-08-12 | TWD 110,50 | +%0,45 | TWD 110,00 | TWD 111,50 | TWD 109,00 | 1,26M |
| 2026-08-11 | TWD 110,00 | -%0,45 | TWD 108,50 | TWD 110,00 | TWD 108,50 | 848,15K |
| 2026-08-10 | TWD 110,50 | +%2,79 | TWD 110,00 | TWD 111,50 | TWD 109,50 | 1,29M |
| 2026-08-07 | TWD 107,50 | -%2,71 | TWD 111,50 | TWD 112,00 | TWD 107,50 | 2,23M |
| 2026-08-06 | TWD 110,50 | +%2,79 | TWD 111,50 | TWD 112,50 | TWD 109,00 | 2,49M |
| 2026-08-05 | TWD 107,50 | +%3,86 | TWD 106,50 | TWD 108,00 | TWD 105,50 | 837,17K |
| 2026-08-04 | TWD 103,50 | +%1,97 | TWD 102,00 | TWD 103,50 | TWD 100,00 | 612,02K |
| 2026-08-03 | TWD 101,50 | -%3,33 | TWD 101,50 | TWD 104,00 | TWD 101,00 | 898,24K |
| 2026-07-31 | TWD 105,00 | +%9,95 | TWD 101,00 | TWD 105,00 | TWD 101,00 | 1,18M |
| 2026-07-30 | TWD 95,50 | -%3,83 | TWD 98,40 | TWD 101,00 | TWD 95,50 | 1,26M |
| 2026-07-29 | TWD 99,30 | -%4,06 | TWD 104,00 | TWD 105,50 | TWD 97,00 | 2,46M |
| 2026-07-28 | TWD 103,50 | -%5,91 | TWD 106,50 | TWD 107,00 | TWD 103,50 | 1,20M |
| 2026-07-27 | TWD 110,00 | +%1,85 | TWD 107,50 | TWD 110,00 | TWD 106,00 | 652,56K |
| 2026-07-24 | TWD 108,00 | -%1,82 | TWD 109,00 | TWD 110,50 | TWD 107,00 | 649,46K |
| 2026-07-23 | TWD 110,00 | -%0,90 | TWD 111,00 | TWD 112,50 | TWD 109,00 | 665,21K |
| 2026-07-22 | TWD 111,00 | +%1,37 | TWD 111,50 | TWD 113,00 | TWD 111,00 | 692,17K |
| 2026-07-21 | TWD 109,50 | +%3,30 | TWD 107,00 | TWD 110,50 | TWD 106,50 | 646,00K |
| 2026-07-20 | TWD 106,00 | %0,00 | TWD 106,50 | TWD 107,00 | TWD 100,50 | 1,61M |
| 2026-07-17 | TWD 106,00 | -%7,42 | TWD 112,00 | TWD 114,00 | TWD 106,00 | 2,30M |
| 2026-07-16 | TWD 114,50 | -%2,14 | TWD 116,50 | TWD 116,50 | TWD 113,00 | 979,21K |
| 2026-07-15 | TWD 117,00 | +%1,30 | TWD 116,50 | TWD 118,00 | TWD 115,50 | 795,04K |
| 2026-07-14 | TWD 115,50 | -%3,35 | TWD 119,00 | TWD 120,50 | TWD 111,00 | 1,89M |
| 2026-07-13 | TWD 119,50 | -%2,45 | TWD 123,50 | TWD 124,00 | TWD 119,50 | 1,52M |
| 2026-07-10 | TWD 122,50 | %0,00 | TWD 122,50 | TWD 122,50 | TWD 122,50 | 0 |
| 2026-07-09 | TWD 122,50 | -%0,81 | TWD 124,00 | TWD 125,50 | TWD 122,00 | 1,55M |
| 2026-07-08 | TWD 123,50 | +%0,41 | TWD 126,50 | TWD 128,50 | TWD 121,00 | 2,91M |
| 2026-07-07 | TWD 123,00 | %0,00 | TWD 127,50 | TWD 130,50 | TWD 123,00 | 4,71M |
| 2026-07-06 | TWD 123,00 | -%0,81 | TWD 124,00 | TWD 126,00 | TWD 122,00 | 965,27K |
| 2026-07-03 | TWD 124,00 | -%1,59 | TWD 124,50 | TWD 127,00 | TWD 124,00 | 1,06M |
| 2026-07-02 | TWD 126,00 | +%3,28 | TWD 120,00 | TWD 126,00 | TWD 120,00 | 2,05M |
| 2026-07-01 | TWD 122,00 | +%1,67 | TWD 120,50 | TWD 122,50 | TWD 119,00 | 1,51M |
| 2026-06-30 | TWD 120,00 | +%4,80 | TWD 116,00 | TWD 122,00 | TWD 116,00 | 1,52M |
| 2026-06-29 | TWD 114,50 | +%1,78 | TWD 113,50 | TWD 116,00 | TWD 112,00 | 897,44K |
| 2026-06-26 | TWD 112,50 | -%4,66 | TWD 118,00 | TWD 118,00 | TWD 112,00 | 1,77M |
| 2026-06-25 | TWD 118,00 | %0,00 | TWD 118,50 | TWD 119,00 | TWD 116,50 | 1,00M |
| 2026-06-24 | TWD 118,00 | %0,00 | TWD 116,00 | TWD 118,00 | TWD 115,50 | 1,11M |
| 2026-06-23 | TWD 118,00 | -%2,07 | TWD 121,00 | TWD 121,00 | TWD 117,00 | 1,62M |
| 2026-06-22 | TWD 120,50 | -%0,41 | TWD 122,00 | TWD 122,00 | TWD 120,00 | 1,44M |
| 2026-06-18 | TWD 121,00 | +%2,11 | TWD 119,00 | TWD 122,00 | TWD 119,00 | 1,55M |
| 2026-06-17 | TWD 118,50 | +%0,85 | TWD 116,00 | TWD 118,50 | TWD 115,50 | 853,82K |
| 2026-06-16 | TWD 117,50 | -%1,67 | TWD 121,50 | TWD 122,00 | TWD 117,00 | 1,32M |
| 2026-06-15 | TWD 119,50 | +%3,02 | TWD 118,00 | TWD 121,50 | TWD 118,00 | 1,91M |
| 2026-06-12 | TWD 116,00 | +%2,20 | TWD 117,00 | TWD 118,50 | TWD 116,00 | 1,62M |
| 2026-06-11 | TWD 113,50 | -%1,30 | TWD 115,50 | TWD 116,50 | TWD 110,00 | 2,83M |
| 2026-06-10 | TWD 115,00 | -%5,74 | TWD 120,00 | TWD 125,50 | TWD 115,00 | 4,42M |
| 2026-06-09 | TWD 122,00 | -%4,31 | TWD 127,50 | TWD 127,50 | TWD 119,00 | 6,39M |
| 2026-06-08 | TWD 127,50 | -%9,89 | TWD 127,50 | TWD 127,50 | TWD 127,50 | 1,70M |
| 2026-06-05 | TWD 141,50 | +%0,35 | TWD 139,00 | TWD 142,00 | TWD 133,50 | 4,92M |
| 2026-06-04 | TWD 141,00 | -%0,70 | TWD 141,00 | TWD 144,50 | TWD 138,00 | 4,03M |
| 2026-06-03 | TWD 142,00 | +%4,41 | TWD 138,50 | TWD 145,00 | TWD 137,50 | 9,66M |
| 2026-06-02 | TWD 136,00 | -%1,09 | TWD 138,00 | TWD 138,50 | TWD 133,00 | 3,82M |
| 2026-06-01 | TWD 137,50 | -%0,36 | TWD 139,00 | TWD 144,00 | TWD 136,00 | 6,84M |
| 2026-05-29 | TWD 138,00 | +%4,55 | TWD 136,50 | TWD 138,50 | TWD 133,50 | 5,05M |
| 2026-05-28 | TWD 132,00 | +%1,15 | TWD 134,00 | TWD 139,50 | TWD 130,50 | 12,56M |
| 2026-05-27 | TWD 130,50 | +%4,82 | TWD 126,50 | TWD 132,50 | TWD 123,50 | 7,33M |