UDE Corp. 3689
TPEX · Taiwan · Electronic Technology
TWD 110.500.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 110.50 | 0.00% | TWD 111.50 | TWD 111.50 | TWD 110.00 | 288.09K |
| 2026-09-30 | TWD 110.50 | +0.45% | TWD 111.50 | TWD 111.50 | TWD 109.50 | 378.04K |
| 2026-09-29 | TWD 110.00 | -0.45% | TWD 110.00 | TWD 111.00 | TWD 109.50 | 262.15K |
| 2026-09-24 | TWD 110.50 | +0.91% | TWD 109.00 | TWD 110.50 | TWD 109.00 | 402.18K |
| 2026-09-23 | TWD 109.50 | +1.39% | TWD 108.50 | TWD 110.00 | TWD 108.50 | 393.02K |
| 2026-09-22 | TWD 108.00 | -1.37% | TWD 111.00 | TWD 111.50 | TWD 108.00 | 524.19K |
| 2026-09-21 | TWD 109.50 | 0.00% | TWD 110.00 | TWD 110.50 | TWD 109.00 | 309.28K |
| 2026-09-18 | TWD 109.50 | +1.39% | TWD 109.50 | TWD 110.00 | TWD 108.50 | 412.01K |
| 2026-09-17 | TWD 108.00 | 0.00% | TWD 108.50 | TWD 110.00 | TWD 108.00 | 387.35K |
| 2026-09-16 | TWD 108.00 | +2.37% | TWD 106.00 | TWD 108.00 | TWD 106.00 | 356.46K |
| 2026-09-15 | TWD 105.50 | -0.94% | TWD 106.50 | TWD 107.00 | TWD 105.50 | 419.28K |
| 2026-09-14 | TWD 106.50 | -1.84% | TWD 107.00 | TWD 107.50 | TWD 106.00 | 525.39K |
| 2026-09-11 | TWD 108.50 | -1.36% | TWD 108.00 | TWD 109.00 | TWD 106.00 | 1.15M |
| 2026-09-10 | TWD 110.00 | -2.22% | TWD 112.50 | TWD 112.50 | TWD 110.00 | 465.36K |
| 2026-09-09 | TWD 112.50 | +1.81% | TWD 110.00 | TWD 112.50 | TWD 110.00 | 508.00K |
| 2026-09-08 | TWD 110.50 | -2.21% | TWD 113.00 | TWD 113.00 | TWD 110.00 | 991.04K |
| 2026-09-07 | TWD 113.00 | -3.00% | TWD 114.00 | TWD 114.00 | TWD 112.00 | 1.57M |
| 2026-09-04 | TWD 116.50 | +1.75% | TWD 117.00 | TWD 118.00 | TWD 114.00 | 994.65K |
| 2026-09-03 | TWD 114.50 | -3.38% | TWD 122.50 | TWD 124.00 | TWD 114.50 | 3.82M |
| 2026-09-02 | TWD 118.50 | +0.42% | TWD 118.00 | TWD 120.50 | TWD 117.50 | 1.44M |
| 2026-09-01 | TWD 118.00 | -0.42% | TWD 119.00 | TWD 121.00 | TWD 116.50 | 1.70M |
| 2026-08-31 | TWD 118.50 | +1.72% | TWD 115.00 | TWD 119.00 | TWD 114.50 | 1.60M |
| 2026-08-28 | TWD 116.50 | +0.87% | TWD 116.50 | TWD 120.00 | TWD 115.00 | 2.97M |
| 2026-08-27 | TWD 115.50 | +6.94% | TWD 109.00 | TWD 117.00 | TWD 109.00 | 2.59M |
| 2026-08-26 | TWD 108.00 | +1.89% | TWD 106.50 | TWD 109.00 | TWD 106.50 | 578.10K |
| 2026-08-25 | TWD 106.00 | -1.40% | TWD 107.50 | TWD 107.50 | TWD 104.50 | 724.28K |
| 2026-08-24 | TWD 107.50 | +0.94% | TWD 106.50 | TWD 108.00 | TWD 106.50 | 387.65K |
| 2026-08-21 | TWD 106.50 | 0.00% | TWD 106.50 | TWD 107.00 | TWD 105.50 | 340.00K |
| 2026-08-20 | TWD 106.50 | 0.00% | TWD 108.50 | TWD 108.50 | TWD 105.50 | 522.15K |
| 2026-08-19 | TWD 106.50 | -0.47% | TWD 105.00 | TWD 107.50 | TWD 104.50 | 615.16K |
| 2026-08-18 | TWD 107.00 | -2.28% | TWD 109.00 | TWD 109.50 | TWD 107.00 | 732.45K |
| 2026-08-17 | TWD 109.50 | 0.00% | TWD 110.00 | TWD 110.50 | TWD 109.00 | 403.12K |
| 2026-08-14 | TWD 109.50 | -1.79% | TWD 112.00 | TWD 112.00 | TWD 109.00 | 864.00K |
| 2026-08-13 | TWD 111.50 | +0.90% | TWD 111.50 | TWD 113.50 | TWD 111.00 | 1.43M |
| 2026-08-12 | TWD 110.50 | +0.45% | TWD 110.00 | TWD 111.50 | TWD 109.00 | 1.26M |
| 2026-08-11 | TWD 110.00 | -0.45% | TWD 108.50 | TWD 110.00 | TWD 108.50 | 848.15K |
| 2026-08-10 | TWD 110.50 | +2.79% | TWD 110.00 | TWD 111.50 | TWD 109.50 | 1.29M |
| 2026-08-07 | TWD 107.50 | -2.71% | TWD 111.50 | TWD 112.00 | TWD 107.50 | 2.23M |
| 2026-08-06 | TWD 110.50 | +2.79% | TWD 111.50 | TWD 112.50 | TWD 109.00 | 2.49M |
| 2026-08-05 | TWD 107.50 | +3.86% | TWD 106.50 | TWD 108.00 | TWD 105.50 | 837.17K |
| 2026-08-04 | TWD 103.50 | +1.97% | TWD 102.00 | TWD 103.50 | TWD 100.00 | 612.02K |
| 2026-08-03 | TWD 101.50 | -3.33% | TWD 101.50 | TWD 104.00 | TWD 101.00 | 898.24K |
| 2026-07-31 | TWD 105.00 | +9.95% | TWD 101.00 | TWD 105.00 | TWD 101.00 | 1.18M |
| 2026-07-30 | TWD 95.50 | -3.83% | TWD 98.40 | TWD 101.00 | TWD 95.50 | 1.26M |
| 2026-07-29 | TWD 99.30 | -4.06% | TWD 104.00 | TWD 105.50 | TWD 97.00 | 2.46M |
| 2026-07-28 | TWD 103.50 | -5.91% | TWD 106.50 | TWD 107.00 | TWD 103.50 | 1.20M |
| 2026-07-27 | TWD 110.00 | +1.85% | TWD 107.50 | TWD 110.00 | TWD 106.00 | 652.56K |
| 2026-07-24 | TWD 108.00 | -1.82% | TWD 109.00 | TWD 110.50 | TWD 107.00 | 649.46K |
| 2026-07-23 | TWD 110.00 | -0.90% | TWD 111.00 | TWD 112.50 | TWD 109.00 | 665.21K |
| 2026-07-22 | TWD 111.00 | +1.37% | TWD 111.50 | TWD 113.00 | TWD 111.00 | 692.17K |
| 2026-07-21 | TWD 109.50 | +3.30% | TWD 107.00 | TWD 110.50 | TWD 106.50 | 646.00K |
| 2026-07-20 | TWD 106.00 | 0.00% | TWD 106.50 | TWD 107.00 | TWD 100.50 | 1.61M |
| 2026-07-17 | TWD 106.00 | -7.42% | TWD 112.00 | TWD 114.00 | TWD 106.00 | 2.30M |
| 2026-07-16 | TWD 114.50 | -2.14% | TWD 116.50 | TWD 116.50 | TWD 113.00 | 979.21K |
| 2026-07-15 | TWD 117.00 | +1.30% | TWD 116.50 | TWD 118.00 | TWD 115.50 | 795.04K |
| 2026-07-14 | TWD 115.50 | -3.35% | TWD 119.00 | TWD 120.50 | TWD 111.00 | 1.89M |
| 2026-07-13 | TWD 119.50 | -2.45% | TWD 123.50 | TWD 124.00 | TWD 119.50 | 1.52M |
| 2026-07-10 | TWD 122.50 | 0.00% | TWD 122.50 | TWD 122.50 | TWD 122.50 | 0 |
| 2026-07-09 | TWD 122.50 | -0.81% | TWD 124.00 | TWD 125.50 | TWD 122.00 | 1.55M |
| 2026-07-08 | TWD 123.50 | +0.41% | TWD 126.50 | TWD 128.50 | TWD 121.00 | 2.91M |
| 2026-07-07 | TWD 123.00 | 0.00% | TWD 127.50 | TWD 130.50 | TWD 123.00 | 4.71M |
| 2026-07-06 | TWD 123.00 | -0.81% | TWD 124.00 | TWD 126.00 | TWD 122.00 | 965.27K |
| 2026-07-03 | TWD 124.00 | -1.59% | TWD 124.50 | TWD 127.00 | TWD 124.00 | 1.06M |
| 2026-07-02 | TWD 126.00 | +3.28% | TWD 120.00 | TWD 126.00 | TWD 120.00 | 2.05M |
| 2026-07-01 | TWD 122.00 | +1.67% | TWD 120.50 | TWD 122.50 | TWD 119.00 | 1.51M |
| 2026-06-30 | TWD 120.00 | +4.80% | TWD 116.00 | TWD 122.00 | TWD 116.00 | 1.52M |
| 2026-06-29 | TWD 114.50 | +1.78% | TWD 113.50 | TWD 116.00 | TWD 112.00 | 897.44K |
| 2026-06-26 | TWD 112.50 | -4.66% | TWD 118.00 | TWD 118.00 | TWD 112.00 | 1.77M |
| 2026-06-25 | TWD 118.00 | 0.00% | TWD 118.50 | TWD 119.00 | TWD 116.50 | 1.00M |
| 2026-06-24 | TWD 118.00 | 0.00% | TWD 116.00 | TWD 118.00 | TWD 115.50 | 1.11M |
| 2026-06-23 | TWD 118.00 | -2.07% | TWD 121.00 | TWD 121.00 | TWD 117.00 | 1.62M |
| 2026-06-22 | TWD 120.50 | -0.41% | TWD 122.00 | TWD 122.00 | TWD 120.00 | 1.44M |
| 2026-06-18 | TWD 121.00 | +2.11% | TWD 119.00 | TWD 122.00 | TWD 119.00 | 1.55M |
| 2026-06-17 | TWD 118.50 | +0.85% | TWD 116.00 | TWD 118.50 | TWD 115.50 | 853.82K |
| 2026-06-16 | TWD 117.50 | -1.67% | TWD 121.50 | TWD 122.00 | TWD 117.00 | 1.32M |
| 2026-06-15 | TWD 119.50 | +3.02% | TWD 118.00 | TWD 121.50 | TWD 118.00 | 1.91M |
| 2026-06-12 | TWD 116.00 | +2.20% | TWD 117.00 | TWD 118.50 | TWD 116.00 | 1.62M |
| 2026-06-11 | TWD 113.50 | -1.30% | TWD 115.50 | TWD 116.50 | TWD 110.00 | 2.83M |
| 2026-06-10 | TWD 115.00 | -5.74% | TWD 120.00 | TWD 125.50 | TWD 115.00 | 4.42M |
| 2026-06-09 | TWD 122.00 | -4.31% | TWD 127.50 | TWD 127.50 | TWD 119.00 | 6.39M |
| 2026-06-08 | TWD 127.50 | -9.89% | TWD 127.50 | TWD 127.50 | TWD 127.50 | 1.70M |
| 2026-06-05 | TWD 141.50 | +0.35% | TWD 139.00 | TWD 142.00 | TWD 133.50 | 4.92M |
| 2026-06-04 | TWD 141.00 | -0.70% | TWD 141.00 | TWD 144.50 | TWD 138.00 | 4.03M |
| 2026-06-03 | TWD 142.00 | +4.41% | TWD 138.50 | TWD 145.00 | TWD 137.50 | 9.66M |
| 2026-06-02 | TWD 136.00 | -1.09% | TWD 138.00 | TWD 138.50 | TWD 133.00 | 3.82M |
| 2026-06-01 | TWD 137.50 | -0.36% | TWD 139.00 | TWD 144.00 | TWD 136.00 | 6.84M |
| 2026-05-29 | TWD 138.00 | +4.55% | TWD 136.50 | TWD 138.50 | TWD 133.50 | 5.05M |
| 2026-05-28 | TWD 132.00 | +1.15% | TWD 134.00 | TWD 139.50 | TWD 130.50 | 12.56M |
| 2026-05-27 | TWD 130.50 | +4.82% | TWD 126.50 | TWD 132.50 | TWD 123.50 | 7.33M |
| 2026-05-26 | TWD 124.50 | -0.40% | TWD 127.00 | TWD 127.50 | TWD 123.50 | 2.73M |