Giga Solar Materials Corp. 3691
TPEX · Tayvan · Kamu Hizmetleri
TWD 113,00+0,50 (+%0,44)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 112,50 | -%5,86 | TWD 120,00 | TWD 120,50 | TWD 112,00 | 1,15M |
| 2026-09-30 | TWD 119,50 | +%0,84 | TWD 118,00 | TWD 122,50 | TWD 117,50 | 964,10K |
| 2026-09-29 | TWD 118,50 | -%2,07 | TWD 120,50 | TWD 126,00 | TWD 118,50 | 1,32M |
| 2026-09-24 | TWD 121,00 | -%0,41 | TWD 126,50 | TWD 130,50 | TWD 118,50 |
| 5,41M |
| 2026-09-23 | TWD 121,50 | +%9,95 | TWD 118,50 | TWD 121,50 | TWD 117,00 | 1,73M |
| 2026-09-22 | TWD 110,50 | +%9,95 | TWD 103,00 | TWD 110,50 | TWD 102,00 | 2,17M |
| 2026-09-21 | TWD 100,50 | +%3,08 | TWD 100,50 | TWD 104,50 | TWD 99,00 | 1,06M |
| 2026-09-18 | TWD 97,50 | +%2,74 | TWD 96,70 | TWD 98,10 | TWD 95,20 | 203,28K |
| 2026-09-17 | TWD 94,90 | -%0,52 | TWD 95,90 | TWD 98,40 | TWD 94,70 | 194,57K |
| 2026-09-16 | TWD 95,40 | +%1,38 | TWD 94,40 | TWD 96,00 | TWD 94,00 | 154,14K |
| 2026-09-15 | TWD 94,10 | -%1,16 | TWD 95,20 | TWD 96,80 | TWD 94,10 | 139,29K |
| 2026-09-14 | TWD 95,20 | +%2,04 | TWD 94,00 | TWD 96,80 | TWD 91,80 | 273,10K |
| 2026-09-11 | TWD 93,30 | -%4,11 | TWD 96,20 | TWD 96,70 | TWD 90,50 | 508,85K |
| 2026-09-10 | TWD 97,30 | -%1,02 | TWD 98,30 | TWD 99,00 | TWD 97,10 | 235,47K |
| 2026-09-09 | TWD 98,30 | +%1,03 | TWD 98,80 | TWD 99,20 | TWD 97,90 | 120,06K |
| 2026-09-08 | TWD 97,30 | -%1,32 | TWD 99,30 | TWD 99,30 | TWD 97,20 | 200,08K |
| 2026-09-07 | TWD 98,60 | -%0,40 | TWD 100,50 | TWD 100,50 | TWD 98,00 | 189,79K |
| 2026-09-04 | TWD 99,00 | +%1,43 | TWD 99,00 | TWD 99,50 | TWD 97,70 | 171,27K |
| 2026-09-03 | TWD 97,60 | -%3,84 | TWD 102,00 | TWD 102,50 | TWD 97,60 | 582,33K |
| 2026-09-02 | TWD 101,50 | -%4,69 | TWD 105,50 | TWD 107,00 | TWD 101,50 | 576,20K |
| 2026-09-01 | TWD 106,50 | +%9,57 | TWD 98,00 | TWD 106,50 | TWD 98,00 | 1,02M |
| 2026-08-31 | TWD 97,20 | -%2,80 | TWD 98,20 | TWD 98,60 | TWD 96,80 | 333,31K |
| 2026-08-28 | TWD 100,00 | +%1,32 | TWD 99,50 | TWD 101,50 | TWD 99,50 | 356,31K |
| 2026-08-27 | TWD 98,70 | -%0,10 | TWD 99,50 | TWD 99,80 | TWD 98,20 | 294,00K |
| 2026-08-26 | TWD 98,80 | +%0,82 | TWD 98,00 | TWD 99,50 | TWD 98,00 | 205,00K |
| 2026-08-25 | TWD 98,00 | -%0,31 | TWD 98,00 | TWD 98,50 | TWD 96,70 | 325,06K |
| 2026-08-24 | TWD 98,30 | -%1,70 | TWD 100,50 | TWD 101,00 | TWD 98,20 | 312,72K |
| 2026-08-21 | TWD 100,00 | -%1,48 | TWD 101,50 | TWD 102,00 | TWD 100,00 | 215,20K |
| 2026-08-20 | TWD 101,50 | %0,00 | TWD 102,00 | TWD 103,00 | TWD 100,50 | 234,50K |
| 2026-08-19 | TWD 101,50 | %0,00 | TWD 100,00 | TWD 102,00 | TWD 99,10 | 277,23K |
| 2026-08-18 | TWD 101,50 | -%3,33 | TWD 105,00 | TWD 106,00 | TWD 101,50 | 600,16K |
| 2026-08-17 | TWD 105,00 | -%4,55 | TWD 105,00 | TWD 105,50 | TWD 101,50 | 920,72K |
| 2026-08-14 | TWD 110,00 | -%9,84 | TWD 113,00 | TWD 115,00 | TWD 110,00 | 1,25M |
| 2026-08-13 | TWD 122,00 | +%2,09 | TWD 121,00 | TWD 124,50 | TWD 121,00 | 558,51K |
| 2026-08-12 | TWD 119,50 | +%1,27 | TWD 117,50 | TWD 121,50 | TWD 117,50 | 463,15K |
| 2026-08-11 | TWD 118,00 | +%2,61 | TWD 117,00 | TWD 118,50 | TWD 115,00 | 660,00K |
| 2026-08-10 | TWD 115,00 | %0,00 | TWD 116,00 | TWD 117,50 | TWD 114,00 | 309,00K |
| 2026-08-07 | TWD 115,00 | +%2,22 | TWD 114,00 | TWD 117,00 | TWD 110,50 | 403,03K |
| 2026-08-06 | TWD 112,50 | -%1,75 | TWD 114,50 | TWD 115,00 | TWD 111,00 | 275,00K |
| 2026-08-05 | TWD 114,50 | +%0,44 | TWD 115,50 | TWD 117,50 | TWD 113,50 | 366,70K |
| 2026-08-04 | TWD 114,00 | +%3,17 | TWD 110,00 | TWD 118,00 | TWD 108,50 | 590,14K |
| 2026-08-03 | TWD 110,50 | +%6,25 | TWD 103,50 | TWD 112,00 | TWD 102,50 | 794,63K |
| 2026-07-31 | TWD 104,00 | +%7,00 | TWD 102,50 | TWD 105,50 | TWD 102,00 | 633,18K |
| 2026-07-30 | TWD 97,20 | -%3,28 | TWD 100,50 | TWD 101,50 | TWD 96,60 | 887,27K |
| 2026-07-29 | TWD 100,50 | -%4,29 | TWD 107,00 | TWD 107,00 | TWD 96,70 | 1,35M |
| 2026-07-28 | TWD 105,00 | -%7,08 | TWD 110,50 | TWD 113,00 | TWD 104,50 | 854,06K |
| 2026-07-27 | TWD 113,00 | +%0,44 | TWD 114,50 | TWD 115,00 | TWD 110,00 | 452,13K |
| 2026-07-24 | TWD 112,50 | -%3,85 | TWD 115,50 | TWD 117,00 | TWD 112,50 | 563,01K |
| 2026-07-23 | TWD 117,00 | -%1,68 | TWD 121,00 | TWD 124,00 | TWD 115,00 | 666,01K |
| 2026-07-22 | TWD 119,00 | +%1,28 | TWD 119,00 | TWD 124,00 | TWD 118,50 | 863,20K |
| 2026-07-21 | TWD 117,50 | +%1,73 | TWD 118,00 | TWD 121,50 | TWD 115,50 | 476,56K |
| 2026-07-20 | TWD 115,50 | -%1,70 | TWD 119,00 | TWD 121,00 | TWD 113,00 | 918,39K |
| 2026-07-17 | TWD 117,50 | -%9,96 | TWD 127,50 | TWD 127,50 | TWD 117,50 | 895,50K |
| 2026-07-16 | TWD 130,50 | +%1,16 | TWD 128,00 | TWD 132,00 | TWD 124,50 | 762,10K |
| 2026-07-15 | TWD 129,00 | -%1,90 | TWD 132,50 | TWD 133,00 | TWD 128,00 | 716,81K |
| 2026-07-14 | TWD 131,50 | -%8,04 | TWD 140,00 | TWD 140,00 | TWD 129,00 | 1,97M |
| 2026-07-13 | TWD 143,00 | +%0,70 | TWD 145,00 | TWD 145,50 | TWD 140,00 | 722,00K |
| 2026-07-10 | TWD 142,00 | %0,00 | TWD 142,00 | TWD 142,00 | TWD 142,00 | 0 |
| 2026-07-09 | TWD 142,00 | -%2,74 | TWD 146,50 | TWD 148,00 | TWD 142,00 | 904,19K |
| 2026-07-08 | TWD 146,00 | -%1,68 | TWD 149,00 | TWD 149,50 | TWD 143,50 | 738,01K |
| 2026-07-07 | TWD 148,50 | -%3,26 | TWD 154,50 | TWD 157,00 | TWD 146,50 | 1,03M |
| 2026-07-06 | TWD 153,50 | -%0,65 | TWD 154,50 | TWD 157,50 | TWD 153,00 | 1,04M |
| 2026-07-03 | TWD 154,50 | +%0,32 | TWD 152,00 | TWD 159,50 | TWD 151,00 | 1,90M |
| 2026-07-02 | TWD 154,00 | +%5,48 | TWD 144,00 | TWD 156,00 | TWD 144,00 | 2,01M |
| 2026-07-01 | TWD 146,00 | -%3,95 | TWD 155,00 | TWD 158,50 | TWD 145,00 | 2,29M |
| 2026-06-30 | TWD 152,00 | +%2,01 | TWD 151,50 | TWD 154,50 | TWD 151,50 | 974,17K |
| 2026-06-29 | TWD 149,00 | -%2,30 | TWD 153,50 | TWD 160,00 | TWD 149,00 | 2,41M |
| 2026-06-26 | TWD 152,50 | -%0,65 | TWD 153,50 | TWD 161,00 | TWD 148,00 | 2,60M |
| 2026-06-25 | TWD 153,50 | -%0,32 | TWD 155,00 | TWD 158,50 | TWD 152,00 | 1,34M |
| 2026-06-24 | TWD 154,00 | %0,00 | TWD 151,00 | TWD 156,50 | TWD 151,00 | 984,25K |
| 2026-06-23 | TWD 154,00 | -%4,94 | TWD 162,00 | TWD 162,00 | TWD 151,00 | 2,38M |
| 2026-06-22 | TWD 162,00 | +%4,85 | TWD 155,50 | TWD 164,00 | TWD 153,50 | 2,69M |
| 2026-06-18 | TWD 154,50 | -%1,59 | TWD 156,00 | TWD 156,50 | TWD 152,00 | 1,98M |
| 2026-06-17 | TWD 157,00 | %0,00 | TWD 155,50 | TWD 158,00 | TWD 151,00 | 2,65M |
| 2026-06-16 | TWD 157,00 | -%0,63 | TWD 161,50 | TWD 163,50 | TWD 156,50 | 2,14M |
| 2026-06-15 | TWD 158,00 | -%0,32 | TWD 162,00 | TWD 165,50 | TWD 155,50 | 2,73M |
| 2026-06-12 | TWD 158,50 | -%5,09 | TWD 170,50 | TWD 177,00 | TWD 157,50 | 8,00M |
| 2026-06-11 | TWD 167,00 | +%2,45 | TWD 160,00 | TWD 167,50 | TWD 156,00 | 5,48M |
| 2026-06-10 | TWD 163,00 | -%2,40 | TWD 165,00 | TWD 178,00 | TWD 163,00 | 7,86M |
| 2026-06-09 | TWD 167,00 | +%8,09 | TWD 156,00 | TWD 168,50 | TWD 150,50 | 4,34M |
| 2026-06-08 | TWD 154,50 | -%3,44 | TWD 145,00 | TWD 155,00 | TWD 145,00 | 1,99M |
| 2026-06-05 | TWD 160,00 | -%2,74 | TWD 162,50 | TWD 165,00 | TWD 154,00 | 3,50M |
| 2026-06-04 | TWD 164,50 | +%0,61 | TWD 163,50 | TWD 175,50 | TWD 162,50 | 6,02M |
| 2026-06-03 | TWD 163,50 | +%2,83 | TWD 159,00 | TWD 166,00 | TWD 156,50 | 3,54M |
| 2026-06-02 | TWD 159,00 | -%6,19 | TWD 173,00 | TWD 173,00 | TWD 155,00 | 5,45M |
| 2026-06-01 | TWD 169,50 | +%4,63 | TWD 170,00 | TWD 173,00 | TWD 161,00 | 6,08M |
| 2026-05-29 | TWD 162,00 | +%7,28 | TWD 155,00 | TWD 163,00 | TWD 149,00 | 3,57M |
| 2026-05-28 | TWD 151,00 | -%2,89 | TWD 158,00 | TWD 161,50 | TWD 147,50 | 3,91M |
| 2026-05-27 | TWD 155,50 | -%0,96 | TWD 165,00 | TWD 168,00 | TWD 153,00 | 5,63M |
| 2026-05-26 | TWD 157,00 | +%8,65 | TWD 145,00 | TWD 158,50 | TWD 139,00 | 5,73M |