Giga Solar Materials Corp. 3691
TPEX · Taiwan · Utilities
TWD 113.00+0.50 (+0.44%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 113.00 | +0.44% | TWD 112.50 | TWD 114.00 | TWD 109.50 | 1.05M |
| 2026-10-01 | TWD 112.50 | -5.86% | TWD 120.00 | TWD 120.50 | TWD 112.00 | 1.15M |
| 2026-09-30 | TWD 119.50 | +0.84% | TWD 118.00 | TWD 122.50 | TWD 117.50 | 964.10K |
| 2026-09-29 | TWD 118.50 | -2.07% | TWD 120.50 | TWD 126.00 | TWD 118.50 | 1.32M |
| 2026-09-24 | TWD 121.00 | -0.41% | TWD 126.50 | TWD 130.50 | TWD 118.50 | 5.41M |
| 2026-09-23 | TWD 121.50 | +9.95% | TWD 118.50 | TWD 121.50 | TWD 117.00 | 1.73M |
| 2026-09-22 | TWD 110.50 | +9.95% | TWD 103.00 | TWD 110.50 | TWD 102.00 | 2.17M |
| 2026-09-21 | TWD 100.50 | +3.08% | TWD 100.50 | TWD 104.50 | TWD 99.00 | 1.06M |
| 2026-09-18 | TWD 97.50 | +2.74% | TWD 96.70 | TWD 98.10 | TWD 95.20 | 203.28K |
| 2026-09-17 | TWD 94.90 | -0.52% | TWD 95.90 | TWD 98.40 | TWD 94.70 | 194.57K |
| 2026-09-16 | TWD 95.40 | +1.38% | TWD 94.40 | TWD 96.00 | TWD 94.00 | 154.14K |
| 2026-09-15 | TWD 94.10 | -1.16% | TWD 95.20 | TWD 96.80 | TWD 94.10 | 139.29K |
| 2026-09-14 | TWD 95.20 | +2.04% | TWD 94.00 | TWD 96.80 | TWD 91.80 | 273.10K |
| 2026-09-11 | TWD 93.30 | -4.11% | TWD 96.20 | TWD 96.70 | TWD 90.50 | 508.85K |
| 2026-09-10 | TWD 97.30 | -1.02% | TWD 98.30 | TWD 99.00 | TWD 97.10 | 235.47K |
| 2026-09-09 | TWD 98.30 | +1.03% | TWD 98.80 | TWD 99.20 | TWD 97.90 | 120.06K |
| 2026-09-08 | TWD 97.30 | -1.32% | TWD 99.30 | TWD 99.30 | TWD 97.20 | 200.08K |
| 2026-09-07 | TWD 98.60 | -0.40% | TWD 100.50 | TWD 100.50 | TWD 98.00 | 189.79K |
| 2026-09-04 | TWD 99.00 | +1.43% | TWD 99.00 | TWD 99.50 | TWD 97.70 | 171.27K |
| 2026-09-03 | TWD 97.60 | -3.84% | TWD 102.00 | TWD 102.50 | TWD 97.60 | 582.33K |
| 2026-09-02 | TWD 101.50 | -4.69% | TWD 105.50 | TWD 107.00 | TWD 101.50 | 576.20K |
| 2026-09-01 | TWD 106.50 | +9.57% | TWD 98.00 | TWD 106.50 | TWD 98.00 | 1.02M |
| 2026-08-31 | TWD 97.20 | -2.80% | TWD 98.20 | TWD 98.60 | TWD 96.80 | 333.31K |
| 2026-08-28 | TWD 100.00 | +1.32% | TWD 99.50 | TWD 101.50 | TWD 99.50 | 356.31K |
| 2026-08-27 | TWD 98.70 | -0.10% | TWD 99.50 | TWD 99.80 | TWD 98.20 | 294.00K |
| 2026-08-26 | TWD 98.80 | +0.82% | TWD 98.00 | TWD 99.50 | TWD 98.00 | 205.00K |
| 2026-08-25 | TWD 98.00 | -0.31% | TWD 98.00 | TWD 98.50 | TWD 96.70 | 325.06K |
| 2026-08-24 | TWD 98.30 | -1.70% | TWD 100.50 | TWD 101.00 | TWD 98.20 | 312.72K |
| 2026-08-21 | TWD 100.00 | -1.48% | TWD 101.50 | TWD 102.00 | TWD 100.00 | 215.20K |
| 2026-08-20 | TWD 101.50 | 0.00% | TWD 102.00 | TWD 103.00 | TWD 100.50 | 234.50K |
| 2026-08-19 | TWD 101.50 | 0.00% | TWD 100.00 | TWD 102.00 | TWD 99.10 | 277.23K |
| 2026-08-18 | TWD 101.50 | -3.33% | TWD 105.00 | TWD 106.00 | TWD 101.50 | 600.16K |
| 2026-08-17 | TWD 105.00 | -4.55% | TWD 105.00 | TWD 105.50 | TWD 101.50 | 920.72K |
| 2026-08-14 | TWD 110.00 | -9.84% | TWD 113.00 | TWD 115.00 | TWD 110.00 | 1.25M |
| 2026-08-13 | TWD 122.00 | +2.09% | TWD 121.00 | TWD 124.50 | TWD 121.00 | 558.51K |
| 2026-08-12 | TWD 119.50 | +1.27% | TWD 117.50 | TWD 121.50 | TWD 117.50 | 463.15K |
| 2026-08-11 | TWD 118.00 | +2.61% | TWD 117.00 | TWD 118.50 | TWD 115.00 | 660.00K |
| 2026-08-10 | TWD 115.00 | 0.00% | TWD 116.00 | TWD 117.50 | TWD 114.00 | 309.00K |
| 2026-08-07 | TWD 115.00 | +2.22% | TWD 114.00 | TWD 117.00 | TWD 110.50 | 403.03K |
| 2026-08-06 | TWD 112.50 | -1.75% | TWD 114.50 | TWD 115.00 | TWD 111.00 | 275.00K |
| 2026-08-05 | TWD 114.50 | +0.44% | TWD 115.50 | TWD 117.50 | TWD 113.50 | 366.70K |
| 2026-08-04 | TWD 114.00 | +3.17% | TWD 110.00 | TWD 118.00 | TWD 108.50 | 590.14K |
| 2026-08-03 | TWD 110.50 | +6.25% | TWD 103.50 | TWD 112.00 | TWD 102.50 | 794.63K |
| 2026-07-31 | TWD 104.00 | +7.00% | TWD 102.50 | TWD 105.50 | TWD 102.00 | 633.18K |
| 2026-07-30 | TWD 97.20 | -3.28% | TWD 100.50 | TWD 101.50 | TWD 96.60 | 887.27K |
| 2026-07-29 | TWD 100.50 | -4.29% | TWD 107.00 | TWD 107.00 | TWD 96.70 | 1.35M |
| 2026-07-28 | TWD 105.00 | -7.08% | TWD 110.50 | TWD 113.00 | TWD 104.50 | 854.06K |
| 2026-07-27 | TWD 113.00 | +0.44% | TWD 114.50 | TWD 115.00 | TWD 110.00 | 452.13K |
| 2026-07-24 | TWD 112.50 | -3.85% | TWD 115.50 | TWD 117.00 | TWD 112.50 | 563.01K |
| 2026-07-23 | TWD 117.00 | -1.68% | TWD 121.00 | TWD 124.00 | TWD 115.00 | 666.01K |
| 2026-07-22 | TWD 119.00 | +1.28% | TWD 119.00 | TWD 124.00 | TWD 118.50 | 863.20K |
| 2026-07-21 | TWD 117.50 | +1.73% | TWD 118.00 | TWD 121.50 | TWD 115.50 | 476.56K |
| 2026-07-20 | TWD 115.50 | -1.70% | TWD 119.00 | TWD 121.00 | TWD 113.00 | 918.39K |
| 2026-07-17 | TWD 117.50 | -9.96% | TWD 127.50 | TWD 127.50 | TWD 117.50 | 895.50K |
| 2026-07-16 | TWD 130.50 | +1.16% | TWD 128.00 | TWD 132.00 | TWD 124.50 | 762.10K |
| 2026-07-15 | TWD 129.00 | -1.90% | TWD 132.50 | TWD 133.00 | TWD 128.00 | 716.81K |
| 2026-07-14 | TWD 131.50 | -8.04% | TWD 140.00 | TWD 140.00 | TWD 129.00 | 1.97M |
| 2026-07-13 | TWD 143.00 | +0.70% | TWD 145.00 | TWD 145.50 | TWD 140.00 | 722.00K |
| 2026-07-10 | TWD 142.00 | 0.00% | TWD 142.00 | TWD 142.00 | TWD 142.00 | 0 |
| 2026-07-09 | TWD 142.00 | -2.74% | TWD 146.50 | TWD 148.00 | TWD 142.00 | 904.19K |
| 2026-07-08 | TWD 146.00 | -1.68% | TWD 149.00 | TWD 149.50 | TWD 143.50 | 738.01K |
| 2026-07-07 | TWD 148.50 | -3.26% | TWD 154.50 | TWD 157.00 | TWD 146.50 | 1.03M |
| 2026-07-06 | TWD 153.50 | -0.65% | TWD 154.50 | TWD 157.50 | TWD 153.00 | 1.04M |
| 2026-07-03 | TWD 154.50 | +0.32% | TWD 152.00 | TWD 159.50 | TWD 151.00 | 1.90M |
| 2026-07-02 | TWD 154.00 | +5.48% | TWD 144.00 | TWD 156.00 | TWD 144.00 | 2.01M |
| 2026-07-01 | TWD 146.00 | -3.95% | TWD 155.00 | TWD 158.50 | TWD 145.00 | 2.29M |
| 2026-06-30 | TWD 152.00 | +2.01% | TWD 151.50 | TWD 154.50 | TWD 151.50 | 974.17K |
| 2026-06-29 | TWD 149.00 | -2.30% | TWD 153.50 | TWD 160.00 | TWD 149.00 | 2.41M |
| 2026-06-26 | TWD 152.50 | -0.65% | TWD 153.50 | TWD 161.00 | TWD 148.00 | 2.60M |
| 2026-06-25 | TWD 153.50 | -0.32% | TWD 155.00 | TWD 158.50 | TWD 152.00 | 1.34M |
| 2026-06-24 | TWD 154.00 | 0.00% | TWD 151.00 | TWD 156.50 | TWD 151.00 | 984.25K |
| 2026-06-23 | TWD 154.00 | -4.94% | TWD 162.00 | TWD 162.00 | TWD 151.00 | 2.38M |
| 2026-06-22 | TWD 162.00 | +4.85% | TWD 155.50 | TWD 164.00 | TWD 153.50 | 2.69M |
| 2026-06-18 | TWD 154.50 | -1.59% | TWD 156.00 | TWD 156.50 | TWD 152.00 | 1.98M |
| 2026-06-17 | TWD 157.00 | 0.00% | TWD 155.50 | TWD 158.00 | TWD 151.00 | 2.65M |
| 2026-06-16 | TWD 157.00 | -0.63% | TWD 161.50 | TWD 163.50 | TWD 156.50 | 2.14M |
| 2026-06-15 | TWD 158.00 | -0.32% | TWD 162.00 | TWD 165.50 | TWD 155.50 | 2.73M |
| 2026-06-12 | TWD 158.50 | -5.09% | TWD 170.50 | TWD 177.00 | TWD 157.50 | 8.00M |
| 2026-06-11 | TWD 167.00 | +2.45% | TWD 160.00 | TWD 167.50 | TWD 156.00 | 5.48M |
| 2026-06-10 | TWD 163.00 | -2.40% | TWD 165.00 | TWD 178.00 | TWD 163.00 | 7.86M |
| 2026-06-09 | TWD 167.00 | +8.09% | TWD 156.00 | TWD 168.50 | TWD 150.50 | 4.34M |
| 2026-06-08 | TWD 154.50 | -3.44% | TWD 145.00 | TWD 155.00 | TWD 145.00 | 1.99M |
| 2026-06-05 | TWD 160.00 | -2.74% | TWD 162.50 | TWD 165.00 | TWD 154.00 | 3.50M |
| 2026-06-04 | TWD 164.50 | +0.61% | TWD 163.50 | TWD 175.50 | TWD 162.50 | 6.02M |
| 2026-06-03 | TWD 163.50 | +2.83% | TWD 159.00 | TWD 166.00 | TWD 156.50 | 3.54M |
| 2026-06-02 | TWD 159.00 | -6.19% | TWD 173.00 | TWD 173.00 | TWD 155.00 | 5.45M |
| 2026-06-01 | TWD 169.50 | +4.63% | TWD 170.00 | TWD 173.00 | TWD 161.00 | 6.08M |
| 2026-05-29 | TWD 162.00 | +7.28% | TWD 155.00 | TWD 163.00 | TWD 149.00 | 3.57M |
| 2026-05-28 | TWD 151.00 | -2.89% | TWD 158.00 | TWD 161.50 | TWD 147.50 | 3.91M |
| 2026-05-27 | TWD 155.50 | -0.96% | TWD 165.00 | TWD 168.00 | TWD 153.00 | 5.63M |