Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 35,30 | +%5,31 | HKD 33,20 | HKD 35,42 | HKD 33,20 | 13,13M |
| 2026-09-29 | HKD 33,52 | +%0,36 | HKD 33,40 | HKD 33,98 | HKD 33,16 | 12,12M |
| 2026-09-28 | HKD 33,40 | -%0,36 | HKD 33,52 | HKD 34,12 | HKD 33,32 | 6,31M |
| 2026-09-25 | HKD 33,52 | -%1,00 | HKD 33,86 | HKD 34,08 | HKD 33,32 |
| 2,93M |
| 2026-09-24 | HKD 33,86 | -%3,09 | HKD 34,94 | HKD 35,48 | HKD 33,60 | 4,86M |
| 2026-09-23 | HKD 34,94 | -%1,13 | HKD 35,34 | HKD 36,00 | HKD 34,80 | 5,81M |
| 2026-09-22 | HKD 35,34 | -%0,62 | HKD 35,32 | HKD 35,76 | HKD 34,60 | 8,08M |
| 2026-09-21 | HKD 35,56 | +%3,67 | HKD 34,02 | HKD 35,78 | HKD 34,02 | 11,89M |
| 2026-09-18 | HKD 34,30 | -%0,12 | HKD 34,02 | HKD 35,60 | HKD 34,02 | 10,12M |
| 2026-09-17 | HKD 34,34 | +%1,00 | HKD 34,00 | HKD 34,68 | HKD 33,42 | 5,89M |
| 2026-09-16 | HKD 34,00 | +%0,24 | HKD 34,38 | HKD 34,64 | HKD 33,96 | 7,47M |
| 2026-09-15 | HKD 33,92 | -%1,40 | HKD 34,40 | HKD 34,88 | HKD 33,80 | 8,72M |
| 2026-09-14 | HKD 34,40 | +%5,13 | HKD 32,90 | HKD 34,46 | HKD 32,48 | 12,83M |
| 2026-09-11 | HKD 32,72 | -%1,86 | HKD 33,32 | HKD 33,52 | HKD 32,28 | 13,16M |
| 2026-09-10 | HKD 33,34 | -%4,20 | HKD 34,80 | HKD 34,80 | HKD 33,26 | 11,94M |
| 2026-09-09 | HKD 34,80 | -%3,55 | HKD 36,60 | HKD 36,78 | HKD 33,84 | 16,33M |
| 2026-09-08 | HKD 36,08 | -%0,55 | HKD 36,28 | HKD 36,88 | HKD 35,82 | 4,68M |
| 2026-09-07 | HKD 36,28 | +%0,11 | HKD 36,90 | HKD 36,90 | HKD 36,20 | 6,53M |
| 2026-09-04 | HKD 36,24 | +%0,78 | HKD 36,30 | HKD 37,16 | HKD 36,16 | 12,74M |
| 2026-09-03 | HKD 35,96 | +%2,39 | HKD 35,24 | HKD 36,12 | HKD 35,20 | 10,49M |
| 2026-09-02 | HKD 35,12 | +%2,21 | HKD 34,36 | HKD 35,30 | HKD 34,36 | 10,04M |
| 2026-09-01 | HKD 34,36 | -%2,77 | HKD 35,68 | HKD 35,68 | HKD 34,14 | 10,82M |
| 2026-08-31 | HKD 35,34 | -%3,76 | HKD 36,06 | HKD 36,62 | HKD 35,00 | 18,34M |
| 2026-08-28 | HKD 36,72 | -%0,27 | HKD 36,44 | HKD 36,96 | HKD 36,04 | 14,06M |
| 2026-08-27 | HKD 36,82 | +%16,01 | HKD 33,42 | HKD 36,94 | HKD 33,42 | 33,63M |
| 2026-08-26 | HKD 31,74 | +%0,51 | HKD 31,80 | HKD 32,30 | HKD 31,50 | 10,93M |
| 2026-08-25 | HKD 31,58 | +%1,67 | HKD 31,10 | HKD 31,88 | HKD 30,76 | 11,20M |
| 2026-08-24 | HKD 31,06 | -%6,11 | HKD 33,30 | HKD 33,44 | HKD 30,88 | 16,77M |
| 2026-08-21 | HKD 33,08 | -%1,78 | HKD 34,22 | HKD 34,22 | HKD 32,26 | 12,67M |
| 2026-08-20 | HKD 33,68 | +%2,12 | HKD 33,86 | HKD 34,60 | HKD 33,10 | 19,36M |
| 2026-08-19 | HKD 32,98 | +%0,30 | HKD 32,92 | HKD 33,70 | HKD 32,56 | 8,49M |
| 2026-08-18 | HKD 32,88 | -%0,18 | HKD 32,82 | HKD 33,74 | HKD 32,60 | 7,13M |
| 2026-08-17 | HKD 32,94 | -%1,08 | HKD 33,30 | HKD 33,48 | HKD 32,84 | 5,71M |
| 2026-08-14 | HKD 33,30 | -%1,65 | HKD 33,86 | HKD 34,48 | HKD 32,88 | 6,95M |
| 2026-08-13 | HKD 33,86 | +%1,07 | HKD 33,20 | HKD 35,26 | HKD 33,20 | 11,69M |
| 2026-08-12 | HKD 33,50 | -%3,79 | HKD 34,84 | HKD 35,34 | HKD 33,28 | 12,37M |
| 2026-08-11 | HKD 34,82 | +%0,81 | HKD 34,54 | HKD 36,54 | HKD 34,42 | 16,71M |
| 2026-08-10 | HKD 34,54 | +%4,92 | HKD 33,28 | HKD 35,00 | HKD 33,24 | 22,53M |
| 2026-08-07 | HKD 32,92 | +%3,91 | HKD 31,32 | HKD 33,04 | HKD 31,30 | 11,39M |
| 2026-08-06 | HKD 31,68 | +%0,83 | HKD 31,20 | HKD 31,72 | HKD 30,92 | 6,54M |
| 2026-08-05 | HKD 31,42 | +%0,06 | HKD 31,30 | HKD 31,72 | HKD 31,10 | 5,58M |
| 2026-08-04 | HKD 31,40 | -%0,32 | HKD 31,88 | HKD 31,98 | HKD 31,18 | 8,58M |
| 2026-08-03 | HKD 31,50 | -%2,11 | HKD 32,18 | HKD 32,18 | HKD 30,74 | 12,27M |
| 2026-07-31 | HKD 32,18 | -%0,49 | HKD 32,74 | HKD 32,74 | HKD 31,68 | 12,27M |
| 2026-07-30 | HKD 32,34 | -%3,52 | HKD 33,48 | HKD 33,98 | HKD 32,22 | 13,60M |
| 2026-07-29 | HKD 33,52 | +%3,71 | HKD 32,60 | HKD 34,06 | HKD 32,38 | 13,35M |
| 2026-07-28 | HKD 32,32 | +%0,06 | HKD 32,30 | HKD 32,80 | HKD 32,02 | 5,90M |
| 2026-07-27 | HKD 32,30 | +%0,19 | HKD 32,40 | HKD 32,58 | HKD 31,98 | 5,77M |
| 2026-07-24 | HKD 32,24 | -%1,04 | HKD 32,88 | HKD 32,88 | HKD 31,82 | 3,68M |
| 2026-07-23 | HKD 32,58 | -%0,85 | HKD 33,40 | HKD 33,40 | HKD 32,38 | 8,19M |
| 2026-07-22 | HKD 32,86 | +%0,92 | HKD 32,18 | HKD 33,32 | HKD 31,98 | 7,44M |
| 2026-07-21 | HKD 32,56 | -%1,51 | HKD 32,62 | HKD 33,26 | HKD 31,86 | 8,69M |
| 2026-07-20 | HKD 33,06 | +%3,96 | HKD 32,58 | HKD 33,28 | HKD 31,98 | 8,49M |
| 2026-07-17 | HKD 31,80 | -%4,10 | HKD 33,16 | HKD 33,52 | HKD 31,36 | 16,02M |
| 2026-07-16 | HKD 33,16 | +%1,10 | HKD 33,00 | HKD 34,06 | HKD 32,86 | 12,84M |
| 2026-07-15 | HKD 32,80 | +%0,74 | HKD 32,56 | HKD 34,34 | HKD 32,56 | 23,83M |
| 2026-07-14 | HKD 32,56 | +%0,12 | HKD 32,46 | HKD 32,98 | HKD 31,86 | 10,17M |
| 2026-07-13 | HKD 32,52 | +%1,82 | HKD 32,78 | HKD 33,34 | HKD 32,04 | 14,65M |
| 2026-07-10 | HKD 31,94 | +%2,50 | HKD 31,18 | HKD 32,94 | HKD 30,86 | 12,28M |
| 2026-07-09 | HKD 31,16 | -%2,99 | HKD 32,26 | HKD 32,14 | HKD 30,98 | 14,51M |
| 2026-07-08 | HKD 32,12 | -%1,35 | HKD 32,56 | HKD 33,76 | HKD 32,02 | 15,75M |
| 2026-07-07 | HKD 32,56 | -%4,18 | HKD 33,62 | HKD 33,80 | HKD 32,32 | 12,88M |
| 2026-07-06 | HKD 33,98 | +%0,83 | HKD 33,44 | HKD 35,04 | HKD 33,00 | 23,22M |
| 2026-07-03 | HKD 33,70 | +%6,92 | HKD 31,64 | HKD 33,96 | HKD 31,64 | 28,09M |
| 2026-07-02 | HKD 31,52 | +%6,41 | HKD 30,24 | HKD 31,86 | HKD 29,78 | 19,23M |
| 2026-06-30 | HKD 29,62 | -%2,31 | HKD 29,78 | HKD 30,34 | HKD 29,16 | 14,83M |
| 2026-06-29 | HKD 30,32 | +%5,79 | HKD 28,66 | HKD 30,90 | HKD 28,60 | 13,97M |
| 2026-06-26 | HKD 28,66 | -%0,35 | HKD 28,98 | HKD 29,32 | HKD 28,14 | 14,57M |
| 2026-06-25 | HKD 28,76 | -%1,57 | HKD 29,66 | HKD 29,66 | HKD 28,64 | 11,51M |
| 2026-06-24 | HKD 29,22 | -%1,28 | HKD 29,68 | HKD 30,54 | HKD 29,06 | 12,74M |
| 2026-06-23 | HKD 29,60 | +%0,07 | HKD 29,20 | HKD 30,52 | HKD 29,20 | 9,51M |
| 2026-06-22 | HKD 29,58 | -%1,27 | HKD 29,96 | HKD 30,08 | HKD 29,10 | 12,03M |
| 2026-06-18 | HKD 29,96 | +%0,88 | HKD 29,56 | HKD 30,06 | HKD 29,02 | 13,30M |
| 2026-06-17 | HKD 29,70 | -%0,27 | HKD 29,50 | HKD 30,38 | HKD 29,42 | 7,83M |
| 2026-06-16 | HKD 29,78 | +%0,27 | HKD 30,10 | HKD 30,10 | HKD 29,36 | 6,90M |
| 2026-06-15 | HKD 29,70 | -%0,93 | HKD 29,98 | HKD 30,28 | HKD 29,66 | 8,23M |
| 2026-06-12 | HKD 29,98 | +%2,60 | HKD 29,46 | HKD 30,14 | HKD 28,96 | 15,41M |
| 2026-06-11 | HKD 29,22 | -%0,27 | HKD 29,30 | HKD 29,70 | HKD 28,90 | 11,23M |
| 2026-06-10 | HKD 29,30 | +%2,59 | HKD 29,12 | HKD 29,36 | HKD 28,24 | 7,83M |
| 2026-06-09 | HKD 28,56 | -%0,76 | HKD 28,78 | HKD 29,28 | HKD 28,06 | 8,06M |
| 2026-06-08 | HKD 28,78 | -%1,84 | HKD 29,10 | HKD 29,86 | HKD 28,44 | 12,90M |
| 2026-06-05 | HKD 29,32 | -%1,61 | HKD 30,42 | HKD 30,46 | HKD 29,12 | 20,87M |
| 2026-06-04 | HKD 29,80 | -%1,65 | HKD 30,40 | HKD 30,66 | HKD 29,58 | 10,18M |
| 2026-06-03 | HKD 30,30 | -%2,32 | HKD 31,02 | HKD 31,04 | HKD 29,84 | 12,23M |
| 2026-06-02 | HKD 31,02 | -%0,39 | HKD 31,24 | HKD 31,60 | HKD 30,74 | 8,74M |
| 2026-06-01 | HKD 31,14 | -%0,95 | HKD 31,40 | HKD 32,32 | HKD 30,64 | 15,32M |
| 2026-05-29 | HKD 31,44 | +%0,13 | HKD 31,60 | HKD 32,34 | HKD 30,56 | 41,66M |
| 2026-05-28 | HKD 31,40 | -%7,10 | HKD 33,22 | HKD 33,66 | HKD 31,22 | 13,31M |
| 2026-05-27 | HKD 33,80 | -%0,59 | HKD 34,00 | HKD 34,00 | HKD 33,28 | 6,98M |
| 2026-05-26 | HKD 34,00 | +%0,83 | HKD 33,66 | HKD 34,56 | HKD 33,04 | 9,61M |