Hansoh Pharmaceutical Group Company Limited 3692
HKEX · Hong Kong SAR China · Health Technology
HKD 35.30+1.78 (+5.31%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 35.30 | +5.31% | HKD 33.20 | HKD 35.42 | HKD 33.20 | 13.13M |
| 2026-09-29 | HKD 33.52 | +0.36% | HKD 33.40 | HKD 33.98 | HKD 33.16 | 12.12M |
| 2026-09-28 | HKD 33.40 | -0.36% | HKD 33.52 | HKD 34.12 | HKD 33.32 | 6.31M |
| 2026-09-25 | HKD 33.52 | -1.00% | HKD 33.86 | HKD 34.08 | HKD 33.32 | 2.93M |
| 2026-09-24 | HKD 33.86 | -3.09% | HKD 34.94 | HKD 35.48 | HKD 33.60 | 4.86M |
| 2026-09-23 | HKD 34.94 | -1.13% | HKD 35.34 | HKD 36.00 | HKD 34.80 | 5.81M |
| 2026-09-22 | HKD 35.34 | -0.62% | HKD 35.32 | HKD 35.76 | HKD 34.60 | 8.08M |
| 2026-09-21 | HKD 35.56 | +3.67% | HKD 34.02 | HKD 35.78 | HKD 34.02 | 11.89M |
| 2026-09-18 | HKD 34.30 | -0.12% | HKD 34.02 | HKD 35.60 | HKD 34.02 | 10.12M |
| 2026-09-17 | HKD 34.34 | +1.00% | HKD 34.00 | HKD 34.68 | HKD 33.42 | 5.89M |
| 2026-09-16 | HKD 34.00 | +0.24% | HKD 34.38 | HKD 34.64 | HKD 33.96 | 7.47M |
| 2026-09-15 | HKD 33.92 | -1.40% | HKD 34.40 | HKD 34.88 | HKD 33.80 | 8.72M |
| 2026-09-14 | HKD 34.40 | +5.13% | HKD 32.90 | HKD 34.46 | HKD 32.48 | 12.83M |
| 2026-09-11 | HKD 32.72 | -1.86% | HKD 33.32 | HKD 33.52 | HKD 32.28 | 13.16M |
| 2026-09-10 | HKD 33.34 | -4.20% | HKD 34.80 | HKD 34.80 | HKD 33.26 | 11.94M |
| 2026-09-09 | HKD 34.80 | -3.55% | HKD 36.60 | HKD 36.78 | HKD 33.84 | 16.33M |
| 2026-09-08 | HKD 36.08 | -0.55% | HKD 36.28 | HKD 36.88 | HKD 35.82 | 4.68M |
| 2026-09-07 | HKD 36.28 | +0.11% | HKD 36.90 | HKD 36.90 | HKD 36.20 | 6.53M |
| 2026-09-04 | HKD 36.24 | +0.78% | HKD 36.30 | HKD 37.16 | HKD 36.16 | 12.74M |
| 2026-09-03 | HKD 35.96 | +2.39% | HKD 35.24 | HKD 36.12 | HKD 35.20 | 10.49M |
| 2026-09-02 | HKD 35.12 | +2.21% | HKD 34.36 | HKD 35.30 | HKD 34.36 | 10.04M |
| 2026-09-01 | HKD 34.36 | -2.77% | HKD 35.68 | HKD 35.68 | HKD 34.14 | 10.82M |
| 2026-08-31 | HKD 35.34 | -3.76% | HKD 36.06 | HKD 36.62 | HKD 35.00 | 18.34M |
| 2026-08-28 | HKD 36.72 | -0.27% | HKD 36.44 | HKD 36.96 | HKD 36.04 | 14.06M |
| 2026-08-27 | HKD 36.82 | +16.01% | HKD 33.42 | HKD 36.94 | HKD 33.42 | 33.63M |
| 2026-08-26 | HKD 31.74 | +0.51% | HKD 31.80 | HKD 32.30 | HKD 31.50 | 10.93M |
| 2026-08-25 | HKD 31.58 | +1.67% | HKD 31.10 | HKD 31.88 | HKD 30.76 | 11.20M |
| 2026-08-24 | HKD 31.06 | -6.11% | HKD 33.30 | HKD 33.44 | HKD 30.88 | 16.77M |
| 2026-08-21 | HKD 33.08 | -1.78% | HKD 34.22 | HKD 34.22 | HKD 32.26 | 12.67M |
| 2026-08-20 | HKD 33.68 | +2.12% | HKD 33.86 | HKD 34.60 | HKD 33.10 | 19.36M |
| 2026-08-19 | HKD 32.98 | +0.30% | HKD 32.92 | HKD 33.70 | HKD 32.56 | 8.49M |
| 2026-08-18 | HKD 32.88 | -0.18% | HKD 32.82 | HKD 33.74 | HKD 32.60 | 7.13M |
| 2026-08-17 | HKD 32.94 | -1.08% | HKD 33.30 | HKD 33.48 | HKD 32.84 | 5.71M |
| 2026-08-14 | HKD 33.30 | -1.65% | HKD 33.86 | HKD 34.48 | HKD 32.88 | 6.95M |
| 2026-08-13 | HKD 33.86 | +1.07% | HKD 33.20 | HKD 35.26 | HKD 33.20 | 11.69M |
| 2026-08-12 | HKD 33.50 | -3.79% | HKD 34.84 | HKD 35.34 | HKD 33.28 | 12.37M |
| 2026-08-11 | HKD 34.82 | +0.81% | HKD 34.54 | HKD 36.54 | HKD 34.42 | 16.71M |
| 2026-08-10 | HKD 34.54 | +4.92% | HKD 33.28 | HKD 35.00 | HKD 33.24 | 22.53M |
| 2026-08-07 | HKD 32.92 | +3.91% | HKD 31.32 | HKD 33.04 | HKD 31.30 | 11.39M |
| 2026-08-06 | HKD 31.68 | +0.83% | HKD 31.20 | HKD 31.72 | HKD 30.92 | 6.54M |
| 2026-08-05 | HKD 31.42 | +0.06% | HKD 31.30 | HKD 31.72 | HKD 31.10 | 5.58M |
| 2026-08-04 | HKD 31.40 | -0.32% | HKD 31.88 | HKD 31.98 | HKD 31.18 | 8.58M |
| 2026-08-03 | HKD 31.50 | -2.11% | HKD 32.18 | HKD 32.18 | HKD 30.74 | 12.27M |
| 2026-07-31 | HKD 32.18 | -0.49% | HKD 32.74 | HKD 32.74 | HKD 31.68 | 12.27M |
| 2026-07-30 | HKD 32.34 | -3.52% | HKD 33.48 | HKD 33.98 | HKD 32.22 | 13.60M |
| 2026-07-29 | HKD 33.52 | +3.71% | HKD 32.60 | HKD 34.06 | HKD 32.38 | 13.35M |
| 2026-07-28 | HKD 32.32 | +0.06% | HKD 32.30 | HKD 32.80 | HKD 32.02 | 5.90M |
| 2026-07-27 | HKD 32.30 | +0.19% | HKD 32.40 | HKD 32.58 | HKD 31.98 | 5.77M |
| 2026-07-24 | HKD 32.24 | -1.04% | HKD 32.88 | HKD 32.88 | HKD 31.82 | 3.68M |
| 2026-07-23 | HKD 32.58 | -0.85% | HKD 33.40 | HKD 33.40 | HKD 32.38 | 8.19M |
| 2026-07-22 | HKD 32.86 | +0.92% | HKD 32.18 | HKD 33.32 | HKD 31.98 | 7.44M |
| 2026-07-21 | HKD 32.56 | -1.51% | HKD 32.62 | HKD 33.26 | HKD 31.86 | 8.69M |
| 2026-07-20 | HKD 33.06 | +3.96% | HKD 32.58 | HKD 33.28 | HKD 31.98 | 8.49M |
| 2026-07-17 | HKD 31.80 | -4.10% | HKD 33.16 | HKD 33.52 | HKD 31.36 | 16.02M |
| 2026-07-16 | HKD 33.16 | +1.10% | HKD 33.00 | HKD 34.06 | HKD 32.86 | 12.84M |
| 2026-07-15 | HKD 32.80 | +0.74% | HKD 32.56 | HKD 34.34 | HKD 32.56 | 23.83M |
| 2026-07-14 | HKD 32.56 | +0.12% | HKD 32.46 | HKD 32.98 | HKD 31.86 | 10.17M |
| 2026-07-13 | HKD 32.52 | +1.82% | HKD 32.78 | HKD 33.34 | HKD 32.04 | 14.65M |
| 2026-07-10 | HKD 31.94 | +2.50% | HKD 31.18 | HKD 32.94 | HKD 30.86 | 12.28M |
| 2026-07-09 | HKD 31.16 | -2.99% | HKD 32.26 | HKD 32.14 | HKD 30.98 | 14.51M |
| 2026-07-08 | HKD 32.12 | -1.35% | HKD 32.56 | HKD 33.76 | HKD 32.02 | 15.75M |
| 2026-07-07 | HKD 32.56 | -4.18% | HKD 33.62 | HKD 33.80 | HKD 32.32 | 12.88M |
| 2026-07-06 | HKD 33.98 | +0.83% | HKD 33.44 | HKD 35.04 | HKD 33.00 | 23.22M |
| 2026-07-03 | HKD 33.70 | +6.92% | HKD 31.64 | HKD 33.96 | HKD 31.64 | 28.09M |
| 2026-07-02 | HKD 31.52 | +6.41% | HKD 30.24 | HKD 31.86 | HKD 29.78 | 19.23M |
| 2026-06-30 | HKD 29.62 | -2.31% | HKD 29.78 | HKD 30.34 | HKD 29.16 | 14.83M |
| 2026-06-29 | HKD 30.32 | +5.79% | HKD 28.66 | HKD 30.90 | HKD 28.60 | 13.97M |
| 2026-06-26 | HKD 28.66 | -0.35% | HKD 28.98 | HKD 29.32 | HKD 28.14 | 14.57M |
| 2026-06-25 | HKD 28.76 | -1.57% | HKD 29.66 | HKD 29.66 | HKD 28.64 | 11.51M |
| 2026-06-24 | HKD 29.22 | -1.28% | HKD 29.68 | HKD 30.54 | HKD 29.06 | 12.74M |
| 2026-06-23 | HKD 29.60 | +0.07% | HKD 29.20 | HKD 30.52 | HKD 29.20 | 9.51M |
| 2026-06-22 | HKD 29.58 | -1.27% | HKD 29.96 | HKD 30.08 | HKD 29.10 | 12.03M |
| 2026-06-18 | HKD 29.96 | +0.88% | HKD 29.56 | HKD 30.06 | HKD 29.02 | 13.30M |
| 2026-06-17 | HKD 29.70 | -0.27% | HKD 29.50 | HKD 30.38 | HKD 29.42 | 7.83M |
| 2026-06-16 | HKD 29.78 | +0.27% | HKD 30.10 | HKD 30.10 | HKD 29.36 | 6.90M |
| 2026-06-15 | HKD 29.70 | -0.93% | HKD 29.98 | HKD 30.28 | HKD 29.66 | 8.23M |
| 2026-06-12 | HKD 29.98 | +2.60% | HKD 29.46 | HKD 30.14 | HKD 28.96 | 15.41M |
| 2026-06-11 | HKD 29.22 | -0.27% | HKD 29.30 | HKD 29.70 | HKD 28.90 | 11.23M |
| 2026-06-10 | HKD 29.30 | +2.59% | HKD 29.12 | HKD 29.36 | HKD 28.24 | 7.83M |
| 2026-06-09 | HKD 28.56 | -0.76% | HKD 28.78 | HKD 29.28 | HKD 28.06 | 8.06M |
| 2026-06-08 | HKD 28.78 | -1.84% | HKD 29.10 | HKD 29.86 | HKD 28.44 | 12.90M |
| 2026-06-05 | HKD 29.32 | -1.61% | HKD 30.42 | HKD 30.46 | HKD 29.12 | 20.87M |
| 2026-06-04 | HKD 29.80 | -1.65% | HKD 30.40 | HKD 30.66 | HKD 29.58 | 10.18M |
| 2026-06-03 | HKD 30.30 | -2.32% | HKD 31.02 | HKD 31.04 | HKD 29.84 | 12.23M |
| 2026-06-02 | HKD 31.02 | -0.39% | HKD 31.24 | HKD 31.60 | HKD 30.74 | 8.74M |
| 2026-06-01 | HKD 31.14 | -0.95% | HKD 31.40 | HKD 32.32 | HKD 30.64 | 15.32M |
| 2026-05-29 | HKD 31.44 | +0.13% | HKD 31.60 | HKD 32.34 | HKD 30.56 | 41.66M |
| 2026-05-28 | HKD 31.40 | -7.10% | HKD 33.22 | HKD 33.66 | HKD 31.22 | 13.31M |
| 2026-05-27 | HKD 33.80 | -0.59% | HKD 34.00 | HKD 34.00 | HKD 33.28 | 6.98M |
| 2026-05-26 | HKD 34.00 | +0.83% | HKD 33.66 | HKD 34.56 | HKD 33.04 | 9.61M |