AzureWave Technologies, Inc. 3694
TWSE · Tayvan · Elektronik Teknoloji
TWD 51,70+0,50 (+%0,98)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 51,70 | +%0,98 | TWD 51,20 | TWD 52,00 | TWD 51,20 | 449,62K |
| 2026-10-01 | TWD 51,20 | -%0,58 | TWD 51,60 | TWD 51,60 | TWD 51,10 | 281,00K |
| 2026-09-30 | TWD 51,50 | +%2,18 | TWD 50,90 | TWD 51,50 | TWD 50,90 | 362,21K |
| 2026-09-29 | TWD 50,40 | +%0,20 | TWD 50,80 | TWD 50,80 | TWD 50,20 | 239,00K |
| 2026-09-24 | TWD 50,30 | +%0,20 | TWD 50,20 | TWD 50,50 | TWD 50,10 | 245,00K |
| 2026-09-23 | TWD 50,20 | -%0,59 | TWD 51,20 | TWD 51,70 | TWD 50,20 | 442,02K |
| 2026-09-22 | TWD 50,50 | -%1,17 | TWD 51,70 | TWD 51,70 | TWD 50,50 | 556,00K |
| 2026-09-21 | TWD 51,10 | +%0,99 | TWD 51,00 | TWD 51,60 | TWD 50,70 | 711,00K |
| 2026-09-18 | TWD 50,60 | +%0,80 | TWD 50,80 | TWD 51,00 | TWD 50,00 | 630,35K |
| 2026-09-17 | TWD 50,20 | +%1,62 | TWD 49,80 | TWD 50,70 | TWD 49,80 | 753,00K |
| 2026-09-16 | TWD 49,40 | +%1,86 | TWD 48,55 | TWD 49,65 | TWD 48,50 | 331,00K |
| 2026-09-15 | TWD 48,50 | -%1,42 | TWD 49,80 | TWD 49,80 | TWD 48,50 | 382,00K |
| 2026-09-14 | TWD 49,20 | -%1,01 | TWD 50,00 | TWD 50,00 | TWD 49,15 | 599,00K |
| 2026-09-11 | TWD 49,70 | +%0,51 | TWD 49,50 | TWD 50,20 | TWD 49,30 | 439,66K |
| 2026-09-10 | TWD 49,45 | -%0,40 | TWD 49,70 | TWD 49,70 | TWD 48,80 | 584,14K |
| 2026-09-09 | TWD 49,65 | +%0,51 | TWD 50,00 | TWD 50,30 | TWD 49,30 | 373,25K |
| 2026-09-08 | TWD 49,40 | -%2,18 | TWD 50,50 | TWD 50,50 | TWD 49,15 | 671,47K |
| 2026-09-07 | TWD 50,50 | +%0,20 | TWD 50,50 | TWD 50,90 | TWD 50,20 | 451,00K |
| 2026-09-04 | TWD 50,40 | +%0,80 | TWD 51,00 | TWD 51,00 | TWD 49,85 | 545,29K |
| 2026-09-03 | TWD 50,00 | -%2,72 | TWD 51,80 | TWD 52,00 | TWD 50,00 | 829,80K |
| 2026-09-02 | TWD 51,40 | +%1,18 | TWD 50,70 | TWD 52,10 | TWD 50,50 | 567,00K |
| 2026-09-01 | TWD 50,80 | +%0,79 | TWD 50,40 | TWD 51,80 | TWD 50,40 | 887,00K |
| 2026-08-31 | TWD 50,40 | -%0,79 | TWD 50,40 | TWD 50,90 | TWD 50,10 | 314,17K |
| 2026-08-28 | TWD 50,80 | -%1,36 | TWD 52,00 | TWD 52,00 | TWD 50,80 | 443,07K |
| 2026-08-27 | TWD 51,50 | %0,00 | TWD 52,00 | TWD 52,30 | TWD 51,40 | 473,00K |
| 2026-08-26 | TWD 51,50 | +%2,39 | TWD 51,40 | TWD 51,90 | TWD 50,80 | 614,00K |
| 2026-08-25 | TWD 50,30 | +%0,20 | TWD 50,10 | TWD 50,40 | TWD 49,45 | 501,35K |
| 2026-08-24 | TWD 50,20 | -%1,38 | TWD 50,90 | TWD 51,10 | TWD 50,10 | 771,10K |
| 2026-08-21 | TWD 50,90 | -%0,97 | TWD 51,40 | TWD 51,70 | TWD 50,80 | 339,02K |
| 2026-08-20 | TWD 51,40 | +%1,38 | TWD 51,20 | TWD 51,60 | TWD 50,80 | 317,22K |
| 2026-08-19 | TWD 50,70 | -%1,55 | TWD 50,50 | TWD 51,70 | TWD 50,40 | 737,00K |
| 2026-08-18 | TWD 51,50 | -%2,28 | TWD 53,00 | TWD 53,00 | TWD 51,50 | 644,23K |
| 2026-08-17 | TWD 52,70 | -%2,04 | TWD 53,80 | TWD 54,10 | TWD 52,50 | 675,23K |
| 2026-08-14 | TWD 53,80 | +%0,94 | TWD 53,40 | TWD 54,70 | TWD 52,10 | 1,48M |
| 2026-08-13 | TWD 53,30 | +%0,19 | TWD 54,10 | TWD 54,10 | TWD 53,20 | 701,34K |
| 2026-08-12 | TWD 53,20 | -%1,12 | TWD 53,70 | TWD 54,30 | TWD 53,10 | 758,40K |
| 2026-08-11 | TWD 53,80 | -%3,76 | TWD 53,20 | TWD 54,50 | TWD 52,00 | 1,78M |
| 2026-08-10 | TWD 55,90 | +%0,54 | TWD 56,40 | TWD 56,80 | TWD 55,60 | 1,52M |
| 2026-08-07 | TWD 55,60 | -%0,89 | TWD 56,70 | TWD 59,10 | TWD 55,30 | 3,18M |
| 2026-08-06 | TWD 56,10 | -%2,94 | TWD 56,90 | TWD 57,60 | TWD 55,50 | 1,61M |
| 2026-08-05 | TWD 57,80 | +%4,71 | TWD 55,90 | TWD 58,10 | TWD 55,00 | 2,31M |
| 2026-08-04 | TWD 55,20 | +%2,22 | TWD 54,20 | TWD 56,00 | TWD 54,00 | 876,15K |
| 2026-08-03 | TWD 54,00 | +%1,69 | TWD 53,10 | TWD 55,40 | TWD 52,20 | 1,29M |
| 2026-07-31 | TWD 53,10 | +%8,37 | TWD 52,40 | TWD 53,20 | TWD 51,30 | 1,01M |
| 2026-07-30 | TWD 49,00 | -%5,77 | TWD 50,80 | TWD 52,00 | TWD 48,85 | 1,62M |
| 2026-07-29 | TWD 52,00 | -%6,31 | TWD 56,10 | TWD 56,10 | TWD 49,95 | 2,56M |
| 2026-07-28 | TWD 55,50 | -%6,57 | TWD 57,60 | TWD 57,70 | TWD 55,20 | 1,54M |
| 2026-07-27 | TWD 59,40 | -%1,82 | TWD 60,50 | TWD 61,00 | TWD 58,90 | 935,27K |
| 2026-07-24 | TWD 60,50 | -%5,62 | TWD 61,60 | TWD 62,70 | TWD 60,50 | 1,43M |
| 2026-07-23 | TWD 64,10 | +%0,16 | TWD 64,80 | TWD 65,40 | TWD 64,00 | 2,22M |
| 2026-07-22 | TWD 64,00 | -%3,47 | TWD 66,90 | TWD 67,50 | TWD 64,00 | 3,39M |
| 2026-07-21 | TWD 66,30 | +%9,95 | TWD 60,50 | TWD 66,30 | TWD 60,50 | 3,92M |
| 2026-07-20 | TWD 60,30 | +%0,33 | TWD 60,40 | TWD 61,80 | TWD 58,70 | 1,16M |
| 2026-07-17 | TWD 60,10 | -%6,68 | TWD 62,50 | TWD 64,00 | TWD 60,00 | 1,67M |
| 2026-07-16 | TWD 64,40 | -%5,15 | TWD 66,60 | TWD 67,20 | TWD 64,30 | 2,01M |
| 2026-07-15 | TWD 67,90 | +%3,35 | TWD 68,60 | TWD 71,90 | TWD 66,60 | 6,36M |
| 2026-07-14 | TWD 65,70 | -%2,81 | TWD 66,60 | TWD 68,10 | TWD 63,10 | 4,10M |
| 2026-07-13 | TWD 67,60 | +%4,00 | TWD 65,80 | TWD 67,70 | TWD 64,50 | 5,43M |
| 2026-07-10 | TWD 65,00 | %0,00 | TWD 65,00 | TWD 65,00 | TWD 65,00 | 0 |
| 2026-07-09 | TWD 65,00 | +%5,52 | TWD 62,00 | TWD 67,30 | TWD 61,70 | 3,90M |
| 2026-07-08 | TWD 61,60 | +%0,33 | TWD 62,40 | TWD 62,40 | TWD 60,00 | 1,08M |
| 2026-07-07 | TWD 61,40 | -%6,26 | TWD 65,70 | TWD 66,10 | TWD 61,20 | 1,94M |
| 2026-07-06 | TWD 65,50 | -%2,24 | TWD 66,90 | TWD 67,50 | TWD 65,00 | 2,41M |
| 2026-07-03 | TWD 67,00 | +%3,88 | TWD 65,00 | TWD 67,60 | TWD 65,00 | 4,32M |
| 2026-07-02 | TWD 64,50 | -%2,86 | TWD 65,20 | TWD 67,90 | TWD 64,10 | 5,72M |
| 2026-07-01 | TWD 66,40 | +%6,75 | TWD 63,80 | TWD 68,30 | TWD 63,70 | 10,26M |
| 2026-06-30 | TWD 62,20 | +%9,89 | TWD 57,10 | TWD 62,20 | TWD 56,80 | 2,43M |
| 2026-06-29 | TWD 56,60 | +%1,62 | TWD 56,20 | TWD 57,70 | TWD 56,00 | 525,02K |
| 2026-06-26 | TWD 55,70 | -%4,95 | TWD 58,10 | TWD 58,20 | TWD 55,70 | 1,60M |
| 2026-06-25 | TWD 58,60 | -%1,68 | TWD 60,50 | TWD 60,50 | TWD 58,60 | 865,00K |
| 2026-06-24 | TWD 59,60 | -%1,32 | TWD 60,00 | TWD 60,90 | TWD 58,90 | 1,10M |
| 2026-06-23 | TWD 60,40 | -%2,58 | TWD 62,10 | TWD 62,40 | TWD 60,30 | 1,02M |
| 2026-06-22 | TWD 62,00 | +%1,97 | TWD 61,20 | TWD 62,20 | TWD 60,90 | 1,96M |
| 2026-06-18 | TWD 60,80 | -%1,78 | TWD 62,00 | TWD 62,80 | TWD 60,70 | 1,56M |
| 2026-06-17 | TWD 61,90 | +%0,16 | TWD 61,00 | TWD 62,50 | TWD 61,00 | 723,05K |
| 2026-06-16 | TWD 61,80 | %0,00 | TWD 62,60 | TWD 62,60 | TWD 60,60 | 919,05K |
| 2026-06-15 | TWD 61,80 | +%3,00 | TWD 61,40 | TWD 62,10 | TWD 60,60 | 813,00K |
| 2026-06-12 | TWD 60,00 | +%1,35 | TWD 60,40 | TWD 61,00 | TWD 59,90 | 912,65K |
| 2026-06-11 | TWD 59,20 | -%2,63 | TWD 60,20 | TWD 60,70 | TWD 57,80 | 1,53M |
| 2026-06-10 | TWD 60,80 | -%3,34 | TWD 62,30 | TWD 64,50 | TWD 60,80 | 1,32M |
| 2026-06-09 | TWD 62,90 | +%1,45 | TWD 62,60 | TWD 63,70 | TWD 62,00 | 1,25M |
| 2026-06-08 | TWD 62,00 | -%7,46 | TWD 60,30 | TWD 62,50 | TWD 60,30 | 1,87M |
| 2026-06-05 | TWD 67,00 | -%1,62 | TWD 67,60 | TWD 68,30 | TWD 66,00 | 1,52M |
| 2026-06-04 | TWD 68,10 | -%1,87 | TWD 69,00 | TWD 69,10 | TWD 67,80 | 1,08M |
| 2026-06-03 | TWD 69,40 | +%0,43 | TWD 70,30 | TWD 71,10 | TWD 68,70 | 2,48M |
| 2026-06-02 | TWD 69,10 | +%0,29 | TWD 68,90 | TWD 69,80 | TWD 66,90 | 2,03M |
| 2026-06-01 | TWD 68,90 | -%0,86 | TWD 69,00 | TWD 69,90 | TWD 68,40 | 1,66M |
| 2026-05-29 | TWD 69,50 | +%4,35 | TWD 67,60 | TWD 70,20 | TWD 67,30 | 2,62M |
| 2026-05-28 | TWD 66,60 | -%2,77 | TWD 68,70 | TWD 70,00 | TWD 66,20 | 2,57M |
| 2026-05-27 | TWD 68,50 | -%2,42 | TWD 71,20 | TWD 71,50 | TWD 68,00 | 2,97M |