AzureWave Technologies, Inc. 3694
TWSE · Taiwan · Electronic Technology
TWD 51.80+0.60 (+1.17%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 51.70 | +0.98% | TWD 51.20 | TWD 52.00 | TWD 51.20 | 169.05K |
| 2026-10-01 | TWD 51.20 | -0.58% | TWD 51.60 | TWD 51.60 | TWD 51.10 | 281.00K |
| 2026-09-30 | TWD 51.50 | +2.18% | TWD 50.90 | TWD 51.50 | TWD 50.90 | 362.21K |
| 2026-09-29 | TWD 50.40 | +0.20% | TWD 50.80 | TWD 50.80 | TWD 50.20 | 239.00K |
| 2026-09-24 | TWD 50.30 | +0.20% | TWD 50.20 | TWD 50.50 | TWD 50.10 | 245.00K |
| 2026-09-23 | TWD 50.20 | -0.59% | TWD 51.20 | TWD 51.70 | TWD 50.20 | 442.02K |
| 2026-09-22 | TWD 50.50 | -1.17% | TWD 51.70 | TWD 51.70 | TWD 50.50 | 556.00K |
| 2026-09-21 | TWD 51.10 | +0.99% | TWD 51.00 | TWD 51.60 | TWD 50.70 | 711.00K |
| 2026-09-18 | TWD 50.60 | +0.80% | TWD 50.80 | TWD 51.00 | TWD 50.00 | 630.35K |
| 2026-09-17 | TWD 50.20 | +1.62% | TWD 49.80 | TWD 50.70 | TWD 49.80 | 753.00K |
| 2026-09-16 | TWD 49.40 | +1.86% | TWD 48.55 | TWD 49.65 | TWD 48.50 | 331.00K |
| 2026-09-15 | TWD 48.50 | -1.42% | TWD 49.80 | TWD 49.80 | TWD 48.50 | 382.00K |
| 2026-09-14 | TWD 49.20 | -1.01% | TWD 50.00 | TWD 50.00 | TWD 49.15 | 599.00K |
| 2026-09-11 | TWD 49.70 | +0.51% | TWD 49.50 | TWD 50.20 | TWD 49.30 | 439.66K |
| 2026-09-10 | TWD 49.45 | -0.40% | TWD 49.70 | TWD 49.70 | TWD 48.80 | 584.14K |
| 2026-09-09 | TWD 49.65 | +0.51% | TWD 50.00 | TWD 50.30 | TWD 49.30 | 373.25K |
| 2026-09-08 | TWD 49.40 | -2.18% | TWD 50.50 | TWD 50.50 | TWD 49.15 | 671.47K |
| 2026-09-07 | TWD 50.50 | +0.20% | TWD 50.50 | TWD 50.90 | TWD 50.20 | 451.00K |
| 2026-09-04 | TWD 50.40 | +0.80% | TWD 51.00 | TWD 51.00 | TWD 49.85 | 545.29K |
| 2026-09-03 | TWD 50.00 | -2.72% | TWD 51.80 | TWD 52.00 | TWD 50.00 | 829.80K |
| 2026-09-02 | TWD 51.40 | +1.18% | TWD 50.70 | TWD 52.10 | TWD 50.50 | 567.00K |
| 2026-09-01 | TWD 50.80 | +0.79% | TWD 50.40 | TWD 51.80 | TWD 50.40 | 887.00K |
| 2026-08-31 | TWD 50.40 | -0.79% | TWD 50.40 | TWD 50.90 | TWD 50.10 | 314.17K |
| 2026-08-28 | TWD 50.80 | -1.36% | TWD 52.00 | TWD 52.00 | TWD 50.80 | 443.07K |
| 2026-08-27 | TWD 51.50 | 0.00% | TWD 52.00 | TWD 52.30 | TWD 51.40 | 473.00K |
| 2026-08-26 | TWD 51.50 | +2.39% | TWD 51.40 | TWD 51.90 | TWD 50.80 | 614.00K |
| 2026-08-25 | TWD 50.30 | +0.20% | TWD 50.10 | TWD 50.40 | TWD 49.45 | 501.35K |
| 2026-08-24 | TWD 50.20 | -1.38% | TWD 50.90 | TWD 51.10 | TWD 50.10 | 771.10K |
| 2026-08-21 | TWD 50.90 | -0.97% | TWD 51.40 | TWD 51.70 | TWD 50.80 | 339.02K |
| 2026-08-20 | TWD 51.40 | +1.38% | TWD 51.20 | TWD 51.60 | TWD 50.80 | 317.22K |
| 2026-08-19 | TWD 50.70 | -1.55% | TWD 50.50 | TWD 51.70 | TWD 50.40 | 737.00K |
| 2026-08-18 | TWD 51.50 | -2.28% | TWD 53.00 | TWD 53.00 | TWD 51.50 | 644.23K |
| 2026-08-17 | TWD 52.70 | -2.04% | TWD 53.80 | TWD 54.10 | TWD 52.50 | 675.23K |
| 2026-08-14 | TWD 53.80 | +0.94% | TWD 53.40 | TWD 54.70 | TWD 52.10 | 1.48M |
| 2026-08-13 | TWD 53.30 | +0.19% | TWD 54.10 | TWD 54.10 | TWD 53.20 | 701.34K |
| 2026-08-12 | TWD 53.20 | -1.12% | TWD 53.70 | TWD 54.30 | TWD 53.10 | 758.40K |
| 2026-08-11 | TWD 53.80 | -3.76% | TWD 53.20 | TWD 54.50 | TWD 52.00 | 1.78M |
| 2026-08-10 | TWD 55.90 | +0.54% | TWD 56.40 | TWD 56.80 | TWD 55.60 | 1.52M |
| 2026-08-07 | TWD 55.60 | -0.89% | TWD 56.70 | TWD 59.10 | TWD 55.30 | 3.18M |
| 2026-08-06 | TWD 56.10 | -2.94% | TWD 56.90 | TWD 57.60 | TWD 55.50 | 1.61M |
| 2026-08-05 | TWD 57.80 | +4.71% | TWD 55.90 | TWD 58.10 | TWD 55.00 | 2.31M |
| 2026-08-04 | TWD 55.20 | +2.22% | TWD 54.20 | TWD 56.00 | TWD 54.00 | 876.15K |
| 2026-08-03 | TWD 54.00 | +1.69% | TWD 53.10 | TWD 55.40 | TWD 52.20 | 1.29M |
| 2026-07-31 | TWD 53.10 | +8.37% | TWD 52.40 | TWD 53.20 | TWD 51.30 | 1.01M |
| 2026-07-30 | TWD 49.00 | -5.77% | TWD 50.80 | TWD 52.00 | TWD 48.85 | 1.62M |
| 2026-07-29 | TWD 52.00 | -6.31% | TWD 56.10 | TWD 56.10 | TWD 49.95 | 2.56M |
| 2026-07-28 | TWD 55.50 | -6.57% | TWD 57.60 | TWD 57.70 | TWD 55.20 | 1.54M |
| 2026-07-27 | TWD 59.40 | -1.82% | TWD 60.50 | TWD 61.00 | TWD 58.90 | 935.27K |
| 2026-07-24 | TWD 60.50 | -5.62% | TWD 61.60 | TWD 62.70 | TWD 60.50 | 1.43M |
| 2026-07-23 | TWD 64.10 | +0.16% | TWD 64.80 | TWD 65.40 | TWD 64.00 | 2.22M |
| 2026-07-22 | TWD 64.00 | -3.47% | TWD 66.90 | TWD 67.50 | TWD 64.00 | 3.39M |
| 2026-07-21 | TWD 66.30 | +9.95% | TWD 60.50 | TWD 66.30 | TWD 60.50 | 3.92M |
| 2026-07-20 | TWD 60.30 | +0.33% | TWD 60.40 | TWD 61.80 | TWD 58.70 | 1.16M |
| 2026-07-17 | TWD 60.10 | -6.68% | TWD 62.50 | TWD 64.00 | TWD 60.00 | 1.67M |
| 2026-07-16 | TWD 64.40 | -5.15% | TWD 66.60 | TWD 67.20 | TWD 64.30 | 2.01M |
| 2026-07-15 | TWD 67.90 | +3.35% | TWD 68.60 | TWD 71.90 | TWD 66.60 | 6.36M |
| 2026-07-14 | TWD 65.70 | -2.81% | TWD 66.60 | TWD 68.10 | TWD 63.10 | 4.10M |
| 2026-07-13 | TWD 67.60 | +4.00% | TWD 65.80 | TWD 67.70 | TWD 64.50 | 5.43M |
| 2026-07-10 | TWD 65.00 | 0.00% | TWD 65.00 | TWD 65.00 | TWD 65.00 | 0 |
| 2026-07-09 | TWD 65.00 | +5.52% | TWD 62.00 | TWD 67.30 | TWD 61.70 | 3.90M |
| 2026-07-08 | TWD 61.60 | +0.33% | TWD 62.40 | TWD 62.40 | TWD 60.00 | 1.08M |
| 2026-07-07 | TWD 61.40 | -6.26% | TWD 65.70 | TWD 66.10 | TWD 61.20 | 1.94M |
| 2026-07-06 | TWD 65.50 | -2.24% | TWD 66.90 | TWD 67.50 | TWD 65.00 | 2.41M |
| 2026-07-03 | TWD 67.00 | +3.88% | TWD 65.00 | TWD 67.60 | TWD 65.00 | 4.32M |
| 2026-07-02 | TWD 64.50 | -2.86% | TWD 65.20 | TWD 67.90 | TWD 64.10 | 5.72M |
| 2026-07-01 | TWD 66.40 | +6.75% | TWD 63.80 | TWD 68.30 | TWD 63.70 | 10.26M |
| 2026-06-30 | TWD 62.20 | +9.89% | TWD 57.10 | TWD 62.20 | TWD 56.80 | 2.43M |
| 2026-06-29 | TWD 56.60 | +1.62% | TWD 56.20 | TWD 57.70 | TWD 56.00 | 525.02K |
| 2026-06-26 | TWD 55.70 | -4.95% | TWD 58.10 | TWD 58.20 | TWD 55.70 | 1.60M |
| 2026-06-25 | TWD 58.60 | -1.68% | TWD 60.50 | TWD 60.50 | TWD 58.60 | 865.00K |
| 2026-06-24 | TWD 59.60 | -1.32% | TWD 60.00 | TWD 60.90 | TWD 58.90 | 1.10M |
| 2026-06-23 | TWD 60.40 | -2.58% | TWD 62.10 | TWD 62.40 | TWD 60.30 | 1.02M |
| 2026-06-22 | TWD 62.00 | +1.97% | TWD 61.20 | TWD 62.20 | TWD 60.90 | 1.96M |
| 2026-06-18 | TWD 60.80 | -1.78% | TWD 62.00 | TWD 62.80 | TWD 60.70 | 1.56M |
| 2026-06-17 | TWD 61.90 | +0.16% | TWD 61.00 | TWD 62.50 | TWD 61.00 | 723.05K |
| 2026-06-16 | TWD 61.80 | 0.00% | TWD 62.60 | TWD 62.60 | TWD 60.60 | 919.05K |
| 2026-06-15 | TWD 61.80 | +3.00% | TWD 61.40 | TWD 62.10 | TWD 60.60 | 813.00K |
| 2026-06-12 | TWD 60.00 | +1.35% | TWD 60.40 | TWD 61.00 | TWD 59.90 | 912.65K |
| 2026-06-11 | TWD 59.20 | -2.63% | TWD 60.20 | TWD 60.70 | TWD 57.80 | 1.53M |
| 2026-06-10 | TWD 60.80 | -3.34% | TWD 62.30 | TWD 64.50 | TWD 60.80 | 1.32M |
| 2026-06-09 | TWD 62.90 | +1.45% | TWD 62.60 | TWD 63.70 | TWD 62.00 | 1.25M |
| 2026-06-08 | TWD 62.00 | -7.46% | TWD 60.30 | TWD 62.50 | TWD 60.30 | 1.87M |
| 2026-06-05 | TWD 67.00 | -1.62% | TWD 67.60 | TWD 68.30 | TWD 66.00 | 1.52M |
| 2026-06-04 | TWD 68.10 | -1.87% | TWD 69.00 | TWD 69.10 | TWD 67.80 | 1.08M |
| 2026-06-03 | TWD 69.40 | +0.43% | TWD 70.30 | TWD 71.10 | TWD 68.70 | 2.48M |
| 2026-06-02 | TWD 69.10 | +0.29% | TWD 68.90 | TWD 69.80 | TWD 66.90 | 2.03M |
| 2026-06-01 | TWD 68.90 | -0.86% | TWD 69.00 | TWD 69.90 | TWD 68.40 | 1.66M |
| 2026-05-29 | TWD 69.50 | +4.35% | TWD 67.60 | TWD 70.20 | TWD 67.30 | 2.62M |
| 2026-05-28 | TWD 66.60 | -2.77% | TWD 68.70 | TWD 70.00 | TWD 66.20 | 2.57M |
| 2026-05-27 | TWD 68.50 | -2.42% | TWD 71.20 | TWD 71.50 | TWD 68.00 | 2.97M |