FIC Global, Inc. 3701
TWSE · Tayvan · Elektronik Teknoloji
TWD 55,40+5,00 (+%9,92)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 55,40 | +%9,92 | TWD 53,00 | TWD 55,40 | TWD 51,20 | 10,13M |
| 2026-10-01 | TWD 50,40 | +%9,80 | TWD 46,25 | TWD 50,40 | TWD 43,90 | 8,76M |
| 2026-09-30 | TWD 45,90 | +%9,94 | TWD 42,25 | TWD 45,90 | TWD 42,25 | 4,52M |
| 2026-09-29 | TWD 41,75 | +%1,21 | TWD 41,15 | TWD 42,90 | TWD 41,15 | 548,31K |
| 2026-09-24 | TWD 41,25 | %0,00 | TWD 41,25 | TWD 41,65 | TWD 40,90 | 348,27K |
| 2026-09-23 | TWD 41,25 | -%0,84 | TWD 42,00 | TWD 42,00 | TWD 41,05 | 401,11K |
| 2026-09-22 | TWD 41,60 | -%2,58 | TWD 42,80 | TWD 43,60 | TWD 41,45 | 950,35K |
| 2026-09-21 | TWD 42,70 | +%3,89 | TWD 41,50 | TWD 44,60 | TWD 41,10 | 1,99M |
| 2026-09-18 | TWD 41,10 | -%0,36 | TWD 41,50 | TWD 42,05 | TWD 41,10 | 478,04K |
| 2026-09-17 | TWD 41,25 | +%3,13 | TWD 40,50 | TWD 42,60 | TWD 40,25 | 1,10M |
| 2026-09-16 | TWD 40,00 | +%3,09 | TWD 38,50 | TWD 40,40 | TWD 38,50 | 429,00K |
| 2026-09-15 | TWD 38,80 | -%2,51 | TWD 39,85 | TWD 40,00 | TWD 38,80 | 332,06K |
| 2026-09-14 | TWD 39,80 | -%0,25 | TWD 38,60 | TWD 40,65 | TWD 38,50 | 301,21K |
| 2026-09-11 | TWD 39,90 | -%2,92 | TWD 40,00 | TWD 40,55 | TWD 39,65 | 614,25K |
| 2026-09-10 | TWD 41,10 | -%2,14 | TWD 42,00 | TWD 42,00 | TWD 40,75 | 488,32K |
| 2026-09-09 | TWD 42,00 | +%3,45 | TWD 40,85 | TWD 42,80 | TWD 40,80 | 1,77M |
| 2026-09-08 | TWD 40,60 | -%0,98 | TWD 40,50 | TWD 41,35 | TWD 40,35 | 491,12K |
| 2026-09-07 | TWD 41,00 | -%2,26 | TWD 41,95 | TWD 41,95 | TWD 40,80 | 754,13K |
| 2026-09-04 | TWD 41,95 | +%3,71 | TWD 40,55 | TWD 43,25 | TWD 39,90 | 1,76M |
| 2026-09-03 | TWD 40,45 | -%6,47 | TWD 43,25 | TWD 44,00 | TWD 40,30 | 2,16M |
| 2026-09-02 | TWD 43,25 | +%5,36 | TWD 41,15 | TWD 45,15 | TWD 40,90 | 4,90M |
| 2026-09-01 | TWD 41,05 | +%0,37 | TWD 40,80 | TWD 42,50 | TWD 40,80 | 583,34K |
| 2026-08-31 | TWD 40,90 | -%0,37 | TWD 40,15 | TWD 41,55 | TWD 40,05 | 464,13K |
| 2026-08-28 | TWD 41,05 | -%2,03 | TWD 42,25 | TWD 42,25 | TWD 41,05 | 402,10K |
| 2026-08-27 | TWD 41,90 | +%1,09 | TWD 41,80 | TWD 42,80 | TWD 41,65 | 682,20K |
| 2026-08-26 | TWD 41,45 | +%1,72 | TWD 40,10 | TWD 41,85 | TWD 40,10 | 562,20K |
| 2026-08-25 | TWD 40,75 | +%2,39 | TWD 39,10 | TWD 41,00 | TWD 39,00 | 404,28K |
| 2026-08-24 | TWD 39,80 | -%2,33 | TWD 40,75 | TWD 41,20 | TWD 39,80 | 504,26K |
| 2026-08-21 | TWD 40,75 | +%1,49 | TWD 40,30 | TWD 41,15 | TWD 39,65 | 560,58K |
| 2026-08-20 | TWD 40,15 | +%2,29 | TWD 40,25 | TWD 40,55 | TWD 39,50 | 417,20K |
| 2026-08-19 | TWD 39,25 | -%0,25 | TWD 38,20 | TWD 39,60 | TWD 38,20 | 336,05K |
| 2026-08-18 | TWD 39,35 | -%4,14 | TWD 41,30 | TWD 41,30 | TWD 39,25 | 481,08K |
| 2026-08-17 | TWD 41,05 | +%1,73 | TWD 40,15 | TWD 41,80 | TWD 40,15 | 553,64K |
| 2026-08-14 | TWD 40,35 | -%1,34 | TWD 40,60 | TWD 40,90 | TWD 39,85 | 593,34K |
| 2026-08-13 | TWD 40,90 | -%1,45 | TWD 42,00 | TWD 42,40 | TWD 40,60 | 628,27K |
| 2026-08-12 | TWD 41,50 | +%0,73 | TWD 41,50 | TWD 41,95 | TWD 41,05 | 512,14K |
| 2026-08-11 | TWD 41,20 | +%0,12 | TWD 41,75 | TWD 42,60 | TWD 40,70 | 711,55K |
| 2026-08-10 | TWD 41,15 | -%3,29 | TWD 42,50 | TWD 42,50 | TWD 41,15 | 1,16M |
| 2026-08-07 | TWD 42,55 | -%2,18 | TWD 43,50 | TWD 45,25 | TWD 42,40 | 5,14M |
| 2026-08-06 | TWD 43,50 | +%1,40 | TWD 43,00 | TWD 44,45 | TWD 41,55 | 4,41M |
| 2026-08-05 | TWD 42,90 | +%9,72 | TWD 40,60 | TWD 43,00 | TWD 39,10 | 2,46M |
| 2026-08-04 | TWD 39,10 | +%7,86 | TWD 36,20 | TWD 39,10 | TWD 36,00 | 838,20K |
| 2026-08-03 | TWD 36,25 | +%0,69 | TWD 35,50 | TWD 37,20 | TWD 35,50 | 451,14K |
| 2026-07-31 | TWD 36,00 | +%7,46 | TWD 35,00 | TWD 36,50 | TWD 35,00 | 550,18K |
| 2026-07-30 | TWD 33,50 | -%4,56 | TWD 34,75 | TWD 35,15 | TWD 33,00 | 962,13K |
| 2026-07-29 | TWD 35,10 | -%9,07 | TWD 38,60 | TWD 38,80 | TWD 34,75 | 1,31M |
| 2026-07-28 | TWD 38,60 | -%3,74 | TWD 38,60 | TWD 39,00 | TWD 37,80 | 563,42K |
| 2026-07-27 | TWD 40,10 | +%2,04 | TWD 39,50 | TWD 40,40 | TWD 38,60 | 750,13K |
| 2026-07-24 | TWD 39,30 | -%2,24 | TWD 39,50 | TWD 41,00 | TWD 38,50 | 615,10K |
| 2026-07-23 | TWD 40,20 | +%1,13 | TWD 40,30 | TWD 42,50 | TWD 39,50 | 1,14M |
| 2026-07-22 | TWD 39,75 | +%0,63 | TWD 39,50 | TWD 40,60 | TWD 39,50 | 670,04K |
| 2026-07-21 | TWD 39,50 | +%4,08 | TWD 38,80 | TWD 39,50 | TWD 38,40 | 554,43K |
| 2026-07-20 | TWD 37,95 | -%3,19 | TWD 38,90 | TWD 39,60 | TWD 36,05 | 1,51M |
| 2026-07-17 | TWD 39,20 | -%4,85 | TWD 40,30 | TWD 40,60 | TWD 39,20 | 1,08M |
| 2026-07-16 | TWD 41,20 | -%3,40 | TWD 41,90 | TWD 42,05 | TWD 41,15 | 492,08K |
| 2026-07-15 | TWD 42,65 | +%2,77 | TWD 41,50 | TWD 42,65 | TWD 40,95 | 567,09K |
| 2026-07-14 | TWD 41,50 | +%2,09 | TWD 41,45 | TWD 41,95 | TWD 39,00 | 1,12M |
| 2026-07-13 | TWD 40,65 | -%2,40 | TWD 42,30 | TWD 42,30 | TWD 40,00 | 827,38K |
| 2026-07-10 | TWD 41,65 | %0,00 | TWD 41,65 | TWD 41,65 | TWD 41,65 | 0 |
| 2026-07-09 | TWD 41,65 | -%1,54 | TWD 42,75 | TWD 42,75 | TWD 41,65 | 443,38K |
| 2026-07-08 | TWD 42,30 | -%0,70 | TWD 43,80 | TWD 43,80 | TWD 41,25 | 658,81K |
| 2026-07-07 | TWD 42,60 | -%4,91 | TWD 45,80 | TWD 46,15 | TWD 42,50 | 979,21K |
| 2026-07-06 | TWD 44,80 | -%1,43 | TWD 46,00 | TWD 46,45 | TWD 44,50 | 949,24K |
| 2026-07-03 | TWD 45,45 | +%5,70 | TWD 43,60 | TWD 46,20 | TWD 43,35 | 1,52M |
| 2026-07-02 | TWD 43,00 | -%1,38 | TWD 43,60 | TWD 43,60 | TWD 42,30 | 668,93K |
| 2026-07-01 | TWD 43,60 | -%2,57 | TWD 45,80 | TWD 45,80 | TWD 43,45 | 789,34K |
| 2026-06-30 | TWD 44,75 | +%1,47 | TWD 45,10 | TWD 45,10 | TWD 44,40 | 591,01K |
| 2026-06-29 | TWD 44,10 | +%1,38 | TWD 44,10 | TWD 45,00 | TWD 43,50 | 808,66K |
| 2026-06-26 | TWD 43,50 | -%6,85 | TWD 46,10 | TWD 46,10 | TWD 43,45 | 1,48M |
| 2026-06-25 | TWD 46,70 | -%2,10 | TWD 48,90 | TWD 48,90 | TWD 46,70 | 747,03K |
| 2026-06-24 | TWD 47,70 | +%0,32 | TWD 46,80 | TWD 47,70 | TWD 46,35 | 798,21K |
| 2026-06-23 | TWD 47,55 | -%1,65 | TWD 49,00 | TWD 49,60 | TWD 47,20 | 1,30M |
| 2026-06-22 | TWD 48,35 | -%0,21 | TWD 49,50 | TWD 49,50 | TWD 47,75 | 1,32M |
| 2026-06-18 | TWD 48,45 | +%2,11 | TWD 47,80 | TWD 49,35 | TWD 47,80 | 875,45K |
| 2026-06-17 | TWD 47,45 | -%0,84 | TWD 48,45 | TWD 48,45 | TWD 47,30 | 783,23K |
| 2026-06-16 | TWD 47,85 | -%1,85 | TWD 49,85 | TWD 50,30 | TWD 47,85 | 931,20K |
| 2026-06-15 | TWD 48,75 | +%1,77 | TWD 49,10 | TWD 49,55 | TWD 48,75 | 1,08M |
| 2026-06-12 | TWD 47,90 | +%0,42 | TWD 49,00 | TWD 49,50 | TWD 47,90 | 1,24M |
| 2026-06-11 | TWD 47,70 | -%0,83 | TWD 48,10 | TWD 49,00 | TWD 45,75 | 2,05M |
| 2026-06-10 | TWD 48,10 | -%7,68 | TWD 52,10 | TWD 52,10 | TWD 48,10 | 1,81M |
| 2026-06-09 | TWD 52,10 | +%0,97 | TWD 52,10 | TWD 53,40 | TWD 51,80 | 869,10K |
| 2026-06-08 | TWD 51,60 | -%7,86 | TWD 50,40 | TWD 52,30 | TWD 50,40 | 1,55M |
| 2026-06-05 | TWD 56,00 | -%4,27 | TWD 58,60 | TWD 59,00 | TWD 55,50 | 1,97M |
| 2026-06-04 | TWD 58,50 | +%0,34 | TWD 58,30 | TWD 60,20 | TWD 57,30 | 3,62M |
| 2026-06-03 | TWD 58,30 | +%3,00 | TWD 58,00 | TWD 58,90 | TWD 56,80 | 3,06M |
| 2026-06-02 | TWD 56,60 | +%1,62 | TWD 56,30 | TWD 56,90 | TWD 53,90 | 1,82M |
| 2026-06-01 | TWD 55,70 | +%3,53 | TWD 53,30 | TWD 56,90 | TWD 53,30 | 1,97M |
| 2026-05-29 | TWD 53,80 | +%2,28 | TWD 54,10 | TWD 55,20 | TWD 53,00 | 1,56M |
| 2026-05-28 | TWD 52,60 | -%5,57 | TWD 56,10 | TWD 56,70 | TWD 52,10 | 2,39M |
| 2026-05-27 | TWD 55,70 | -%2,45 | TWD 58,00 | TWD 58,00 | TWD 55,00 | 1,76M |