FIC Global, Inc. 3701
TWSE · Taiwan · Electronic Technology
TWD 55.40+5.00 (+9.92%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 55.40 | +9.92% | TWD 53.00 | TWD 55.40 | TWD 51.20 | 10.13M |
| 2026-10-01 | TWD 50.40 | +9.80% | TWD 46.25 | TWD 50.40 | TWD 43.90 | 8.76M |
| 2026-09-30 | TWD 45.90 | +9.94% | TWD 42.25 | TWD 45.90 | TWD 42.25 | 4.52M |
| 2026-09-29 | TWD 41.75 | +1.21% | TWD 41.15 | TWD 42.90 | TWD 41.15 | 548.31K |
| 2026-09-24 | TWD 41.25 | 0.00% | TWD 41.25 | TWD 41.65 | TWD 40.90 | 348.27K |
| 2026-09-23 | TWD 41.25 | -0.84% | TWD 42.00 | TWD 42.00 | TWD 41.05 | 401.11K |
| 2026-09-22 | TWD 41.60 | -2.58% | TWD 42.80 | TWD 43.60 | TWD 41.45 | 950.35K |
| 2026-09-21 | TWD 42.70 | +3.89% | TWD 41.50 | TWD 44.60 | TWD 41.10 | 1.99M |
| 2026-09-18 | TWD 41.10 | -0.36% | TWD 41.50 | TWD 42.05 | TWD 41.10 | 478.04K |
| 2026-09-17 | TWD 41.25 | +3.13% | TWD 40.50 | TWD 42.60 | TWD 40.25 | 1.10M |
| 2026-09-16 | TWD 40.00 | +3.09% | TWD 38.50 | TWD 40.40 | TWD 38.50 | 429.00K |
| 2026-09-15 | TWD 38.80 | -2.51% | TWD 39.85 | TWD 40.00 | TWD 38.80 | 332.06K |
| 2026-09-14 | TWD 39.80 | -0.25% | TWD 38.60 | TWD 40.65 | TWD 38.50 | 301.21K |
| 2026-09-11 | TWD 39.90 | -2.92% | TWD 40.00 | TWD 40.55 | TWD 39.65 | 614.25K |
| 2026-09-10 | TWD 41.10 | -2.14% | TWD 42.00 | TWD 42.00 | TWD 40.75 | 488.32K |
| 2026-09-09 | TWD 42.00 | +3.45% | TWD 40.85 | TWD 42.80 | TWD 40.80 | 1.77M |
| 2026-09-08 | TWD 40.60 | -0.98% | TWD 40.50 | TWD 41.35 | TWD 40.35 | 491.12K |
| 2026-09-07 | TWD 41.00 | -2.26% | TWD 41.95 | TWD 41.95 | TWD 40.80 | 754.13K |
| 2026-09-04 | TWD 41.95 | +3.71% | TWD 40.55 | TWD 43.25 | TWD 39.90 | 1.76M |
| 2026-09-03 | TWD 40.45 | -6.47% | TWD 43.25 | TWD 44.00 | TWD 40.30 | 2.16M |
| 2026-09-02 | TWD 43.25 | +5.36% | TWD 41.15 | TWD 45.15 | TWD 40.90 | 4.90M |
| 2026-09-01 | TWD 41.05 | +0.37% | TWD 40.80 | TWD 42.50 | TWD 40.80 | 583.34K |
| 2026-08-31 | TWD 40.90 | -0.37% | TWD 40.15 | TWD 41.55 | TWD 40.05 | 464.13K |
| 2026-08-28 | TWD 41.05 | -2.03% | TWD 42.25 | TWD 42.25 | TWD 41.05 | 402.10K |
| 2026-08-27 | TWD 41.90 | +1.09% | TWD 41.80 | TWD 42.80 | TWD 41.65 | 682.20K |
| 2026-08-26 | TWD 41.45 | +1.72% | TWD 40.10 | TWD 41.85 | TWD 40.10 | 562.20K |
| 2026-08-25 | TWD 40.75 | +2.39% | TWD 39.10 | TWD 41.00 | TWD 39.00 | 404.28K |
| 2026-08-24 | TWD 39.80 | -2.33% | TWD 40.75 | TWD 41.20 | TWD 39.80 | 504.26K |
| 2026-08-21 | TWD 40.75 | +1.49% | TWD 40.30 | TWD 41.15 | TWD 39.65 | 560.58K |
| 2026-08-20 | TWD 40.15 | +2.29% | TWD 40.25 | TWD 40.55 | TWD 39.50 | 417.20K |
| 2026-08-19 | TWD 39.25 | -0.25% | TWD 38.20 | TWD 39.60 | TWD 38.20 | 336.05K |
| 2026-08-18 | TWD 39.35 | -4.14% | TWD 41.30 | TWD 41.30 | TWD 39.25 | 481.08K |
| 2026-08-17 | TWD 41.05 | +1.73% | TWD 40.15 | TWD 41.80 | TWD 40.15 | 553.64K |
| 2026-08-14 | TWD 40.35 | -1.34% | TWD 40.60 | TWD 40.90 | TWD 39.85 | 593.34K |
| 2026-08-13 | TWD 40.90 | -1.45% | TWD 42.00 | TWD 42.40 | TWD 40.60 | 628.27K |
| 2026-08-12 | TWD 41.50 | +0.73% | TWD 41.50 | TWD 41.95 | TWD 41.05 | 512.14K |
| 2026-08-11 | TWD 41.20 | +0.12% | TWD 41.75 | TWD 42.60 | TWD 40.70 | 711.55K |
| 2026-08-10 | TWD 41.15 | -3.29% | TWD 42.50 | TWD 42.50 | TWD 41.15 | 1.16M |
| 2026-08-07 | TWD 42.55 | -2.18% | TWD 43.50 | TWD 45.25 | TWD 42.40 | 5.14M |
| 2026-08-06 | TWD 43.50 | +1.40% | TWD 43.00 | TWD 44.45 | TWD 41.55 | 4.41M |
| 2026-08-05 | TWD 42.90 | +9.72% | TWD 40.60 | TWD 43.00 | TWD 39.10 | 2.46M |
| 2026-08-04 | TWD 39.10 | +7.86% | TWD 36.20 | TWD 39.10 | TWD 36.00 | 838.20K |
| 2026-08-03 | TWD 36.25 | +0.69% | TWD 35.50 | TWD 37.20 | TWD 35.50 | 451.14K |
| 2026-07-31 | TWD 36.00 | +7.46% | TWD 35.00 | TWD 36.50 | TWD 35.00 | 550.18K |
| 2026-07-30 | TWD 33.50 | -4.56% | TWD 34.75 | TWD 35.15 | TWD 33.00 | 962.13K |
| 2026-07-29 | TWD 35.10 | -9.07% | TWD 38.60 | TWD 38.80 | TWD 34.75 | 1.31M |
| 2026-07-28 | TWD 38.60 | -3.74% | TWD 38.60 | TWD 39.00 | TWD 37.80 | 563.42K |
| 2026-07-27 | TWD 40.10 | +2.04% | TWD 39.50 | TWD 40.40 | TWD 38.60 | 750.13K |
| 2026-07-24 | TWD 39.30 | -2.24% | TWD 39.50 | TWD 41.00 | TWD 38.50 | 615.10K |
| 2026-07-23 | TWD 40.20 | +1.13% | TWD 40.30 | TWD 42.50 | TWD 39.50 | 1.14M |
| 2026-07-22 | TWD 39.75 | +0.63% | TWD 39.50 | TWD 40.60 | TWD 39.50 | 670.04K |
| 2026-07-21 | TWD 39.50 | +4.08% | TWD 38.80 | TWD 39.50 | TWD 38.40 | 554.43K |
| 2026-07-20 | TWD 37.95 | -3.19% | TWD 38.90 | TWD 39.60 | TWD 36.05 | 1.51M |
| 2026-07-17 | TWD 39.20 | -4.85% | TWD 40.30 | TWD 40.60 | TWD 39.20 | 1.08M |
| 2026-07-16 | TWD 41.20 | -3.40% | TWD 41.90 | TWD 42.05 | TWD 41.15 | 492.08K |
| 2026-07-15 | TWD 42.65 | +2.77% | TWD 41.50 | TWD 42.65 | TWD 40.95 | 567.09K |
| 2026-07-14 | TWD 41.50 | +2.09% | TWD 41.45 | TWD 41.95 | TWD 39.00 | 1.12M |
| 2026-07-13 | TWD 40.65 | -2.40% | TWD 42.30 | TWD 42.30 | TWD 40.00 | 827.38K |
| 2026-07-10 | TWD 41.65 | 0.00% | TWD 41.65 | TWD 41.65 | TWD 41.65 | 0 |
| 2026-07-09 | TWD 41.65 | -1.54% | TWD 42.75 | TWD 42.75 | TWD 41.65 | 443.38K |
| 2026-07-08 | TWD 42.30 | -0.70% | TWD 43.80 | TWD 43.80 | TWD 41.25 | 658.81K |
| 2026-07-07 | TWD 42.60 | -4.91% | TWD 45.80 | TWD 46.15 | TWD 42.50 | 979.21K |
| 2026-07-06 | TWD 44.80 | -1.43% | TWD 46.00 | TWD 46.45 | TWD 44.50 | 949.24K |
| 2026-07-03 | TWD 45.45 | +5.70% | TWD 43.60 | TWD 46.20 | TWD 43.35 | 1.52M |
| 2026-07-02 | TWD 43.00 | -1.38% | TWD 43.60 | TWD 43.60 | TWD 42.30 | 668.93K |
| 2026-07-01 | TWD 43.60 | -2.57% | TWD 45.80 | TWD 45.80 | TWD 43.45 | 789.34K |
| 2026-06-30 | TWD 44.75 | +1.47% | TWD 45.10 | TWD 45.10 | TWD 44.40 | 591.01K |
| 2026-06-29 | TWD 44.10 | +1.38% | TWD 44.10 | TWD 45.00 | TWD 43.50 | 808.66K |
| 2026-06-26 | TWD 43.50 | -6.85% | TWD 46.10 | TWD 46.10 | TWD 43.45 | 1.48M |
| 2026-06-25 | TWD 46.70 | -2.10% | TWD 48.90 | TWD 48.90 | TWD 46.70 | 747.03K |
| 2026-06-24 | TWD 47.70 | +0.32% | TWD 46.80 | TWD 47.70 | TWD 46.35 | 798.21K |
| 2026-06-23 | TWD 47.55 | -1.65% | TWD 49.00 | TWD 49.60 | TWD 47.20 | 1.30M |
| 2026-06-22 | TWD 48.35 | -0.21% | TWD 49.50 | TWD 49.50 | TWD 47.75 | 1.32M |
| 2026-06-18 | TWD 48.45 | +2.11% | TWD 47.80 | TWD 49.35 | TWD 47.80 | 875.45K |
| 2026-06-17 | TWD 47.45 | -0.84% | TWD 48.45 | TWD 48.45 | TWD 47.30 | 783.23K |
| 2026-06-16 | TWD 47.85 | -1.85% | TWD 49.85 | TWD 50.30 | TWD 47.85 | 931.20K |
| 2026-06-15 | TWD 48.75 | +1.77% | TWD 49.10 | TWD 49.55 | TWD 48.75 | 1.08M |
| 2026-06-12 | TWD 47.90 | +0.42% | TWD 49.00 | TWD 49.50 | TWD 47.90 | 1.24M |
| 2026-06-11 | TWD 47.70 | -0.83% | TWD 48.10 | TWD 49.00 | TWD 45.75 | 2.05M |
| 2026-06-10 | TWD 48.10 | -7.68% | TWD 52.10 | TWD 52.10 | TWD 48.10 | 1.81M |
| 2026-06-09 | TWD 52.10 | +0.97% | TWD 52.10 | TWD 53.40 | TWD 51.80 | 869.10K |
| 2026-06-08 | TWD 51.60 | -7.86% | TWD 50.40 | TWD 52.30 | TWD 50.40 | 1.55M |
| 2026-06-05 | TWD 56.00 | -4.27% | TWD 58.60 | TWD 59.00 | TWD 55.50 | 1.97M |
| 2026-06-04 | TWD 58.50 | +0.34% | TWD 58.30 | TWD 60.20 | TWD 57.30 | 3.62M |
| 2026-06-03 | TWD 58.30 | +3.00% | TWD 58.00 | TWD 58.90 | TWD 56.80 | 3.06M |
| 2026-06-02 | TWD 56.60 | +1.62% | TWD 56.30 | TWD 56.90 | TWD 53.90 | 1.82M |
| 2026-06-01 | TWD 55.70 | +3.53% | TWD 53.30 | TWD 56.90 | TWD 53.30 | 1.97M |
| 2026-05-29 | TWD 53.80 | +2.28% | TWD 54.10 | TWD 55.20 | TWD 53.00 | 1.56M |
| 2026-05-28 | TWD 52.60 | -5.57% | TWD 56.10 | TWD 56.70 | TWD 52.10 | 2.39M |
| 2026-05-27 | TWD 55.70 | -2.45% | TWD 58.00 | TWD 58.00 | TWD 55.00 | 1.76M |