WPG Holding Co Ltd 3702
TWSE · Tayvan · Dağıtım Hizmetleri
TWD 119,00+5,00 (+%4,39)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 119,00 | +%4,39 | TWD 115,00 | TWD 119,50 | TWD 114,00 | 9,32M |
| 2026-09-30 | TWD 114,00 | -%0,87 | TWD 115,00 | TWD 115,50 | TWD 113,50 | 5,52M |
| 2026-09-29 | TWD 115,00 | -%2,13 | TWD 117,50 | TWD 120,00 | TWD 115,00 | 10,86M |
| 2026-09-24 | TWD 117,50 | +%3,07 | TWD 113,50 | TWD 117,50 | TWD 113,50 | 7,96M |
| 2026-09-23 | TWD 114,00 | +%0,88 | TWD 114,50 | TWD 116,00 | TWD 113,00 | 9,33M |
| 2026-09-22 | TWD 113,00 | -%0,88 | TWD 114,50 | TWD 115,50 | TWD 112,00 | 9,77M |
| 2026-09-21 | TWD 114,00 | -%0,44 | TWD 115,00 | TWD 115,50 | TWD 111,50 | 7,22M |
| 2026-09-18 | TWD 114,50 | +%3,15 | TWD 111,50 | TWD 114,50 | TWD 111,00 | 14,84M |
| 2026-09-17 | TWD 111,00 | +%4,72 | TWD 107,50 | TWD 112,00 | TWD 107,00 | 11,25M |
| 2026-09-16 | TWD 106,00 | -%0,93 | TWD 107,50 | TWD 108,00 | TWD 105,50 | 6,95M |
| 2026-09-15 | TWD 107,00 | %0,00 | TWD 106,50 | TWD 108,00 | TWD 106,50 | 4,19M |
| 2026-09-14 | TWD 107,00 | +%0,47 | TWD 106,00 | TWD 109,00 | TWD 105,50 | 5,86M |
| 2026-09-11 | TWD 106,50 | -%1,39 | TWD 105,50 | TWD 108,00 | TWD 104,50 | 7,85M |
| 2026-09-10 | TWD 108,00 | +%2,86 | TWD 104,50 | TWD 109,00 | TWD 103,50 | 10,75M |
| 2026-09-09 | TWD 105,00 | +%0,48 | TWD 104,00 | TWD 107,00 | TWD 103,00 | 9,80M |
| 2026-09-08 | TWD 104,50 | -%0,48 | TWD 105,50 | TWD 105,50 | TWD 103,50 | 3,72M |
| 2026-09-07 | TWD 105,00 | +%0,96 | TWD 105,00 | TWD 106,50 | TWD 104,50 | 8,30M |
| 2026-09-04 | TWD 104,00 | +%1,96 | TWD 103,50 | TWD 104,00 | TWD 101,50 | 5,32M |
| 2026-09-03 | TWD 102,00 | %0,00 | TWD 102,50 | TWD 104,50 | TWD 101,50 | 10,01M |
| 2026-09-02 | TWD 102,00 | +%1,49 | TWD 100,50 | TWD 102,00 | TWD 100,00 | 7,65M |
| 2026-09-01 | TWD 100,50 | +%0,90 | TWD 100,00 | TWD 101,50 | TWD 100,00 | 10,48M |
| 2026-08-31 | TWD 99,60 | -%0,40 | TWD 100,00 | TWD 100,50 | TWD 97,20 | 10,95M |
| 2026-08-28 | TWD 100,00 | -%1,48 | TWD 102,00 | TWD 102,50 | TWD 99,90 | 15,13M |
| 2026-08-27 | TWD 101,50 | -%6,02 | TWD 105,00 | TWD 105,50 | TWD 101,00 | 21,21M |
| 2026-08-26 | TWD 108,00 | -%1,82 | TWD 109,50 | TWD 110,00 | TWD 107,00 | 11,78M |
| 2026-08-25 | TWD 110,00 | -%0,90 | TWD 110,00 | TWD 111,00 | TWD 108,00 | 9,43M |
| 2026-08-24 | TWD 111,00 | %0,00 | TWD 112,50 | TWD 113,00 | TWD 111,00 | 9,88M |
| 2026-08-21 | TWD 111,00 | +%6,22 | TWD 104,50 | TWD 111,50 | TWD 104,50 | 11,31M |
| 2026-08-20 | TWD 104,50 | -%1,88 | TWD 108,00 | TWD 109,50 | TWD 103,00 | 14,54M |
| 2026-08-19 | TWD 106,50 | %0,00 | TWD 106,00 | TWD 107,50 | TWD 103,00 | 18,82M |
| 2026-08-18 | TWD 106,50 | -%4,05 | TWD 110,50 | TWD 111,00 | TWD 106,00 | 10,59M |
| 2026-08-17 | TWD 111,00 | -%3,48 | TWD 114,50 | TWD 116,00 | TWD 109,50 | 10,87M |
| 2026-08-14 | TWD 115,00 | -%6,88 | TWD 124,50 | TWD 124,50 | TWD 115,00 | 12,01M |
| 2026-08-13 | TWD 123,50 | +%0,82 | TWD 122,50 | TWD 125,00 | TWD 120,50 | 10,83M |
| 2026-08-12 | TWD 122,50 | -%2,39 | TWD 125,00 | TWD 125,50 | TWD 121,00 | 14,48M |
| 2026-08-11 | TWD 125,50 | -%3,46 | TWD 126,00 | TWD 128,00 | TWD 121,00 | 12,11M |
| 2026-08-10 | TWD 130,00 | +%6,12 | TWD 123,00 | TWD 130,50 | TWD 123,00 | 11,57M |
| 2026-08-07 | TWD 122,50 | -%2,39 | TWD 126,50 | TWD 127,00 | TWD 121,00 | 9,94M |
| 2026-08-06 | TWD 125,50 | -%2,71 | TWD 126,50 | TWD 127,00 | TWD 122,50 | 14,85M |
| 2026-08-05 | TWD 129,00 | +%9,79 | TWD 119,00 | TWD 129,00 | TWD 119,00 | 17,45M |
| 2026-08-04 | TWD 117,50 | +%1,29 | TWD 113,50 | TWD 120,50 | TWD 113,50 | 8,62M |
| 2026-08-03 | TWD 116,00 | +%3,11 | TWD 111,00 | TWD 117,50 | TWD 109,00 | 6,88M |
| 2026-07-31 | TWD 112,50 | +%6,64 | TWD 110,50 | TWD 113,50 | TWD 109,50 | 10,99M |
| 2026-07-30 | TWD 105,50 | -%0,47 | TWD 105,00 | TWD 108,00 | TWD 102,00 | 11,06M |
| 2026-07-29 | TWD 106,00 | -%3,64 | TWD 110,50 | TWD 110,50 | TWD 102,50 | 8,91M |
| 2026-07-28 | TWD 110,00 | -%5,17 | TWD 113,50 | TWD 114,00 | TWD 109,00 | 7,08M |
| 2026-07-27 | TWD 116,00 | -%1,28 | TWD 118,00 | TWD 118,50 | TWD 113,50 | 5,91M |
| 2026-07-24 | TWD 117,50 | -%3,29 | TWD 120,50 | TWD 121,50 | TWD 117,00 | 17,39M |
| 2026-07-23 | TWD 121,50 | +%2,97 | TWD 118,50 | TWD 122,00 | TWD 116,50 | 14,97M |
| 2026-07-22 | TWD 118,00 | +%5,83 | TWD 112,50 | TWD 118,00 | TWD 112,50 | 11,80M |
| 2026-07-21 | TWD 111,50 | +%4,69 | TWD 107,50 | TWD 111,50 | TWD 107,00 | 8,00M |
| 2026-07-20 | TWD 106,50 | -%2,74 | TWD 110,00 | TWD 110,00 | TWD 105,00 | 11,53M |
| 2026-07-17 | TWD 109,50 | -%3,52 | TWD 111,50 | TWD 113,00 | TWD 108,00 | 11,58M |
| 2026-07-16 | TWD 113,50 | -%2,58 | TWD 115,00 | TWD 115,50 | TWD 112,00 | 12,28M |
| 2026-07-15 | TWD 116,50 | -%2,51 | TWD 123,00 | TWD 123,00 | TWD 115,00 | 22,35M |
| 2026-07-14 | TWD 119,50 | +%2,14 | TWD 116,50 | TWD 119,50 | TWD 112,50 | 26,66M |
| 2026-07-13 | TWD 117,00 | +%9,86 | TWD 113,00 | TWD 117,00 | TWD 113,00 | 11,20M |
| 2026-07-10 | TWD 106,50 | %0,00 | TWD 106,50 | TWD 106,50 | TWD 106,50 | 0 |
| 2026-07-09 | TWD 106,50 | +%0,95 | TWD 106,50 | TWD 109,50 | TWD 106,50 | 6,62M |
| 2026-07-08 | TWD 105,50 | -%3,21 | TWD 109,00 | TWD 110,00 | TWD 104,50 | 6,73M |
| 2026-07-07 | TWD 109,00 | -%0,91 | TWD 111,50 | TWD 112,50 | TWD 109,00 | 9,63M |
| 2026-07-06 | TWD 110,00 | %0,00 | TWD 110,00 | TWD 112,50 | TWD 109,50 | 8,22M |
| 2026-07-03 | TWD 110,00 | +%1,85 | TWD 107,00 | TWD 110,00 | TWD 107,00 | 7,32M |
| 2026-07-02 | TWD 108,00 | -%1,82 | TWD 108,00 | TWD 109,00 | TWD 106,00 | 17,56M |
| 2026-07-01 | TWD 110,00 | +%2,80 | TWD 107,50 | TWD 113,00 | TWD 105,50 | 51,15M |
| 2026-06-30 | TWD 107,00 | +%2,39 | TWD 105,50 | TWD 108,50 | TWD 105,00 | 16,82M |
| 2026-06-29 | TWD 104,50 | -%1,88 | TWD 108,00 | TWD 108,00 | TWD 103,50 | 7,75M |
| 2026-06-26 | TWD 106,50 | -%0,47 | TWD 106,00 | TWD 109,00 | TWD 105,00 | 9,55M |
| 2026-06-25 | TWD 107,00 | +%0,47 | TWD 107,00 | TWD 109,50 | TWD 106,00 | 9,36M |
| 2026-06-24 | TWD 106,50 | -%1,39 | TWD 107,00 | TWD 108,00 | TWD 105,50 | 3,69M |
| 2026-06-23 | TWD 108,00 | -%4,00 | TWD 112,50 | TWD 113,00 | TWD 108,00 | 6,41M |
| 2026-06-22 | TWD 112,50 | +%0,45 | TWD 113,50 | TWD 114,00 | TWD 110,50 | 8,48M |
| 2026-06-18 | TWD 112,00 | +%4,67 | TWD 107,50 | TWD 113,00 | TWD 106,50 | 19,96M |
| 2026-06-17 | TWD 107,00 | -%1,83 | TWD 107,00 | TWD 107,50 | TWD 104,50 | 10,10M |
| 2026-06-16 | TWD 109,00 | +%1,40 | TWD 109,00 | TWD 109,50 | TWD 106,50 | 9,98M |
| 2026-06-15 | TWD 107,50 | +%2,38 | TWD 107,00 | TWD 108,50 | TWD 103,50 | 12,07M |
| 2026-06-12 | TWD 105,00 | -%3,23 | TWD 111,50 | TWD 111,50 | TWD 104,00 | 20,46M |
| 2026-06-11 | TWD 108,50 | -%0,46 | TWD 111,00 | TWD 111,50 | TWD 105,50 | 17,98M |
| 2026-06-10 | TWD 109,00 | -%1,36 | TWD 110,00 | TWD 113,50 | TWD 109,00 | 12,38M |
| 2026-06-09 | TWD 110,50 | +%2,31 | TWD 109,50 | TWD 112,50 | TWD 107,50 | 14,86M |
| 2026-06-08 | TWD 108,00 | -%5,68 | TWD 108,00 | TWD 109,50 | TWD 105,50 | 27,49M |
| 2026-06-05 | TWD 114,50 | -%1,72 | TWD 116,50 | TWD 116,50 | TWD 113,00 | 16,46M |
| 2026-06-04 | TWD 116,50 | -%1,27 | TWD 119,00 | TWD 119,50 | TWD 115,00 | 16,10M |
| 2026-06-03 | TWD 118,00 | -%0,84 | TWD 120,00 | TWD 120,00 | TWD 116,50 | 15,39M |
| 2026-06-02 | TWD 119,00 | +%0,42 | TWD 118,50 | TWD 119,50 | TWD 115,50 | 15,60M |
| 2026-06-01 | TWD 118,50 | +%0,85 | TWD 117,50 | TWD 120,00 | TWD 116,50 | 8,44M |
| 2026-05-29 | TWD 117,50 | -%3,29 | TWD 123,00 | TWD 123,00 | TWD 116,50 | 10,86M |
| 2026-05-28 | TWD 121,50 | +%0,83 | TWD 120,50 | TWD 125,00 | TWD 120,00 | 10,64M |
| 2026-05-27 | TWD 120,50 | -%0,82 | TWD 123,00 | TWD 124,00 | TWD 120,00 | 9,23M |
| 2026-05-26 | TWD 121,50 | -%1,62 | TWD 123,50 | TWD 126,50 | TWD 121,00 | 9,96M |