WPG Holding Co Ltd 3702
TWSE · Taiwan · Distribution Services
TWD 119.00+5.00 (+4.39%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 114.00 | -0.87% | TWD 115.00 | TWD 115.50 | TWD 113.50 | 5.52M |
| 2026-09-29 | TWD 115.00 | -2.13% | TWD 117.50 | TWD 120.00 | TWD 115.00 | 10.86M |
| 2026-09-24 | TWD 117.50 | +3.07% | TWD 113.50 | TWD 117.50 | TWD 113.50 | 7.96M |
| 2026-09-23 | TWD 114.00 | +0.88% | TWD 114.50 | TWD 116.00 | TWD 113.00 | 9.33M |
| 2026-09-22 | TWD 113.00 | -0.88% | TWD 114.50 | TWD 115.50 | TWD 112.00 | 9.77M |
| 2026-09-21 | TWD 114.00 | -0.44% | TWD 115.00 | TWD 115.50 | TWD 111.50 | 7.22M |
| 2026-09-18 | TWD 114.50 | +3.15% | TWD 111.50 | TWD 114.50 | TWD 111.00 | 14.84M |
| 2026-09-17 | TWD 111.00 | +4.72% | TWD 107.50 | TWD 112.00 | TWD 107.00 | 11.25M |
| 2026-09-16 | TWD 106.00 | -0.93% | TWD 107.50 | TWD 108.00 | TWD 105.50 | 6.95M |
| 2026-09-15 | TWD 107.00 | 0.00% | TWD 106.50 | TWD 108.00 | TWD 106.50 | 4.19M |
| 2026-09-14 | TWD 107.00 | +0.47% | TWD 106.00 | TWD 109.00 | TWD 105.50 | 5.86M |
| 2026-09-11 | TWD 106.50 | -1.39% | TWD 105.50 | TWD 108.00 | TWD 104.50 | 7.85M |
| 2026-09-10 | TWD 108.00 | +2.86% | TWD 104.50 | TWD 109.00 | TWD 103.50 | 10.75M |
| 2026-09-09 | TWD 105.00 | +0.48% | TWD 104.00 | TWD 107.00 | TWD 103.00 | 9.80M |
| 2026-09-08 | TWD 104.50 | -0.48% | TWD 105.50 | TWD 105.50 | TWD 103.50 | 3.72M |
| 2026-09-07 | TWD 105.00 | +0.96% | TWD 105.00 | TWD 106.50 | TWD 104.50 | 8.30M |
| 2026-09-04 | TWD 104.00 | +1.96% | TWD 103.50 | TWD 104.00 | TWD 101.50 | 5.32M |
| 2026-09-03 | TWD 102.00 | 0.00% | TWD 102.50 | TWD 104.50 | TWD 101.50 | 10.01M |
| 2026-09-02 | TWD 102.00 | +1.49% | TWD 100.50 | TWD 102.00 | TWD 100.00 | 7.65M |
| 2026-09-01 | TWD 100.50 | +0.90% | TWD 100.00 | TWD 101.50 | TWD 100.00 | 10.48M |
| 2026-08-31 | TWD 99.60 | -0.40% | TWD 100.00 | TWD 100.50 | TWD 97.20 | 10.95M |
| 2026-08-28 | TWD 100.00 | -1.48% | TWD 102.00 | TWD 102.50 | TWD 99.90 | 15.13M |
| 2026-08-27 | TWD 101.50 | -6.02% | TWD 105.00 | TWD 105.50 | TWD 101.00 | 21.21M |
| 2026-08-26 | TWD 108.00 | -1.82% | TWD 109.50 | TWD 110.00 | TWD 107.00 | 11.78M |
| 2026-08-25 | TWD 110.00 | -0.90% | TWD 110.00 | TWD 111.00 | TWD 108.00 | 9.43M |
| 2026-08-24 | TWD 111.00 | 0.00% | TWD 112.50 | TWD 113.00 | TWD 111.00 | 9.88M |
| 2026-08-21 | TWD 111.00 | +6.22% | TWD 104.50 | TWD 111.50 | TWD 104.50 | 11.31M |
| 2026-08-20 | TWD 104.50 | -1.88% | TWD 108.00 | TWD 109.50 | TWD 103.00 | 14.54M |
| 2026-08-19 | TWD 106.50 | 0.00% | TWD 106.00 | TWD 107.50 | TWD 103.00 | 18.82M |
| 2026-08-18 | TWD 106.50 | -4.05% | TWD 110.50 | TWD 111.00 | TWD 106.00 | 10.59M |
| 2026-08-17 | TWD 111.00 | -3.48% | TWD 114.50 | TWD 116.00 | TWD 109.50 | 10.87M |
| 2026-08-14 | TWD 115.00 | -6.88% | TWD 124.50 | TWD 124.50 | TWD 115.00 | 12.01M |
| 2026-08-13 | TWD 123.50 | +0.82% | TWD 122.50 | TWD 125.00 | TWD 120.50 | 10.83M |
| 2026-08-12 | TWD 122.50 | -2.39% | TWD 125.00 | TWD 125.50 | TWD 121.00 | 14.48M |
| 2026-08-11 | TWD 125.50 | -3.46% | TWD 126.00 | TWD 128.00 | TWD 121.00 | 12.11M |
| 2026-08-10 | TWD 130.00 | +6.12% | TWD 123.00 | TWD 130.50 | TWD 123.00 | 11.57M |
| 2026-08-07 | TWD 122.50 | -2.39% | TWD 126.50 | TWD 127.00 | TWD 121.00 | 9.94M |
| 2026-08-06 | TWD 125.50 | -2.71% | TWD 126.50 | TWD 127.00 | TWD 122.50 | 14.85M |
| 2026-08-05 | TWD 129.00 | +9.79% | TWD 119.00 | TWD 129.00 | TWD 119.00 | 17.45M |
| 2026-08-04 | TWD 117.50 | +1.29% | TWD 113.50 | TWD 120.50 | TWD 113.50 | 8.62M |
| 2026-08-03 | TWD 116.00 | +3.11% | TWD 111.00 | TWD 117.50 | TWD 109.00 | 6.88M |
| 2026-07-31 | TWD 112.50 | +6.64% | TWD 110.50 | TWD 113.50 | TWD 109.50 | 10.99M |
| 2026-07-30 | TWD 105.50 | -0.47% | TWD 105.00 | TWD 108.00 | TWD 102.00 | 11.06M |
| 2026-07-29 | TWD 106.00 | -3.64% | TWD 110.50 | TWD 110.50 | TWD 102.50 | 8.91M |
| 2026-07-28 | TWD 110.00 | -5.17% | TWD 113.50 | TWD 114.00 | TWD 109.00 | 7.08M |
| 2026-07-27 | TWD 116.00 | -1.28% | TWD 118.00 | TWD 118.50 | TWD 113.50 | 5.91M |
| 2026-07-24 | TWD 117.50 | -3.29% | TWD 120.50 | TWD 121.50 | TWD 117.00 | 17.39M |
| 2026-07-23 | TWD 121.50 | +2.97% | TWD 118.50 | TWD 122.00 | TWD 116.50 | 14.97M |
| 2026-07-22 | TWD 118.00 | +5.83% | TWD 112.50 | TWD 118.00 | TWD 112.50 | 11.80M |
| 2026-07-21 | TWD 111.50 | +4.69% | TWD 107.50 | TWD 111.50 | TWD 107.00 | 8.00M |
| 2026-07-20 | TWD 106.50 | -2.74% | TWD 110.00 | TWD 110.00 | TWD 105.00 | 11.53M |
| 2026-07-17 | TWD 109.50 | -3.52% | TWD 111.50 | TWD 113.00 | TWD 108.00 | 11.58M |
| 2026-07-16 | TWD 113.50 | -2.58% | TWD 115.00 | TWD 115.50 | TWD 112.00 | 12.28M |
| 2026-07-15 | TWD 116.50 | -2.51% | TWD 123.00 | TWD 123.00 | TWD 115.00 | 22.35M |
| 2026-07-14 | TWD 119.50 | +2.14% | TWD 116.50 | TWD 119.50 | TWD 112.50 | 26.66M |
| 2026-07-13 | TWD 117.00 | +9.86% | TWD 113.00 | TWD 117.00 | TWD 113.00 | 11.20M |
| 2026-07-10 | TWD 106.50 | 0.00% | TWD 106.50 | TWD 106.50 | TWD 106.50 | 0 |
| 2026-07-09 | TWD 106.50 | +0.95% | TWD 106.50 | TWD 109.50 | TWD 106.50 | 6.62M |
| 2026-07-08 | TWD 105.50 | -3.21% | TWD 109.00 | TWD 110.00 | TWD 104.50 | 6.73M |
| 2026-07-07 | TWD 109.00 | -0.91% | TWD 111.50 | TWD 112.50 | TWD 109.00 | 9.63M |
| 2026-07-06 | TWD 110.00 | 0.00% | TWD 110.00 | TWD 112.50 | TWD 109.50 | 8.22M |
| 2026-07-03 | TWD 110.00 | +1.85% | TWD 107.00 | TWD 110.00 | TWD 107.00 | 7.32M |
| 2026-07-02 | TWD 108.00 | -1.82% | TWD 108.00 | TWD 109.00 | TWD 106.00 | 17.56M |
| 2026-07-01 | TWD 110.00 | +2.80% | TWD 107.50 | TWD 113.00 | TWD 105.50 | 51.15M |
| 2026-06-30 | TWD 107.00 | +2.39% | TWD 105.50 | TWD 108.50 | TWD 105.00 | 16.82M |
| 2026-06-29 | TWD 104.50 | -1.88% | TWD 108.00 | TWD 108.00 | TWD 103.50 | 7.75M |
| 2026-06-26 | TWD 106.50 | -0.47% | TWD 106.00 | TWD 109.00 | TWD 105.00 | 9.55M |
| 2026-06-25 | TWD 107.00 | +0.47% | TWD 107.00 | TWD 109.50 | TWD 106.00 | 9.36M |
| 2026-06-24 | TWD 106.50 | -1.39% | TWD 107.00 | TWD 108.00 | TWD 105.50 | 3.69M |
| 2026-06-23 | TWD 108.00 | -4.00% | TWD 112.50 | TWD 113.00 | TWD 108.00 | 6.41M |
| 2026-06-22 | TWD 112.50 | +0.45% | TWD 113.50 | TWD 114.00 | TWD 110.50 | 8.48M |
| 2026-06-18 | TWD 112.00 | +4.67% | TWD 107.50 | TWD 113.00 | TWD 106.50 | 19.96M |
| 2026-06-17 | TWD 107.00 | -1.83% | TWD 107.00 | TWD 107.50 | TWD 104.50 | 10.10M |
| 2026-06-16 | TWD 109.00 | +1.40% | TWD 109.00 | TWD 109.50 | TWD 106.50 | 9.98M |
| 2026-06-15 | TWD 107.50 | +2.38% | TWD 107.00 | TWD 108.50 | TWD 103.50 | 12.07M |
| 2026-06-12 | TWD 105.00 | -3.23% | TWD 111.50 | TWD 111.50 | TWD 104.00 | 20.46M |
| 2026-06-11 | TWD 108.50 | -0.46% | TWD 111.00 | TWD 111.50 | TWD 105.50 | 17.98M |
| 2026-06-10 | TWD 109.00 | -1.36% | TWD 110.00 | TWD 113.50 | TWD 109.00 | 12.38M |
| 2026-06-09 | TWD 110.50 | +2.31% | TWD 109.50 | TWD 112.50 | TWD 107.50 | 14.86M |
| 2026-06-08 | TWD 108.00 | -5.68% | TWD 108.00 | TWD 109.50 | TWD 105.50 | 27.49M |
| 2026-06-05 | TWD 114.50 | -1.72% | TWD 116.50 | TWD 116.50 | TWD 113.00 | 16.46M |
| 2026-06-04 | TWD 116.50 | -1.27% | TWD 119.00 | TWD 119.50 | TWD 115.00 | 16.10M |
| 2026-06-03 | TWD 118.00 | -0.84% | TWD 120.00 | TWD 120.00 | TWD 116.50 | 15.39M |
| 2026-06-02 | TWD 119.00 | +0.42% | TWD 118.50 | TWD 119.50 | TWD 115.50 | 15.60M |
| 2026-06-01 | TWD 118.50 | +0.85% | TWD 117.50 | TWD 120.00 | TWD 116.50 | 8.44M |
| 2026-05-29 | TWD 117.50 | -3.29% | TWD 123.00 | TWD 123.00 | TWD 116.50 | 10.86M |
| 2026-05-28 | TWD 121.50 | +0.83% | TWD 120.50 | TWD 125.00 | TWD 120.00 | 10.64M |
| 2026-05-27 | TWD 120.50 | -0.82% | TWD 123.00 | TWD 124.00 | TWD 120.00 | 9.23M |
| 2026-05-26 | TWD 121.50 | -1.62% | TWD 123.50 | TWD 126.50 | TWD 121.00 | 9.96M |
| 2026-05-25 | TWD 123.50 | +4.66% | TWD 118.50 | TWD 124.50 | TWD 117.00 | 13.72M |