Continental Holdings Corp. 3703
TWSE · Tayvan · Endüstriyel Hizmetler
TWD 19,550,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 19,55 | %0,00 | TWD 19,55 | TWD 19,55 | TWD 19,45 | 308,25K |
| 2026-10-01 | TWD 19,55 | -%0,26 | TWD 19,55 | TWD 19,65 | TWD 19,50 | 305,00K |
| 2026-09-30 | TWD 19,60 | +%0,51 | TWD 19,50 | TWD 19,65 | TWD 19,45 | 687,05K |
| 2026-09-29 | TWD 19,50 | -%1,27 | TWD 19,75 | TWD 19,85 | TWD 19,50 | 1,12M |
| 2026-09-24 | TWD 19,75 | -%0,75 | TWD 19,95 | TWD 19,95 | TWD 19,70 | 430,00K |
| 2026-09-23 | TWD 19,90 | +%0,76 | TWD 19,75 | TWD 19,90 | TWD 19,70 | 661,02K |
| 2026-09-22 | TWD 19,75 | -%0,25 | TWD 19,80 | TWD 19,80 | TWD 19,70 | 566,05K |
| 2026-09-21 | TWD 19,80 | -%1,25 | TWD 20,00 | TWD 20,00 | TWD 19,65 | 792,00K |
| 2026-09-18 | TWD 20,05 | +%0,50 | TWD 20,65 | TWD 20,65 | TWD 20,05 | 1,57M |
| 2026-09-17 | TWD 19,95 | +%1,79 | TWD 19,60 | TWD 20,05 | TWD 19,60 | 712,00K |
| 2026-09-16 | TWD 19,60 | +%0,51 | TWD 19,50 | TWD 19,80 | TWD 19,50 | 562,00K |
| 2026-09-15 | TWD 19,50 | -%0,76 | TWD 19,55 | TWD 19,65 | TWD 19,50 | 574,00K |
| 2026-09-14 | TWD 19,65 | -%0,76 | TWD 19,70 | TWD 19,75 | TWD 19,60 | 353,20K |
| 2026-09-11 | TWD 19,80 | -%0,50 | TWD 19,80 | TWD 19,90 | TWD 19,75 | 588,21K |
| 2026-09-10 | TWD 19,90 | -%0,25 | TWD 19,85 | TWD 20,05 | TWD 19,85 | 309,49K |
| 2026-09-09 | TWD 19,95 | +%0,50 | TWD 19,70 | TWD 20,00 | TWD 19,70 | 693,49K |
| 2026-09-08 | TWD 19,85 | +%0,51 | TWD 19,80 | TWD 19,90 | TWD 19,70 | 378,51K |
| 2026-09-07 | TWD 19,75 | -%1,25 | TWD 20,00 | TWD 20,00 | TWD 19,60 | 1,89M |
| 2026-09-04 | TWD 20,00 | +%0,25 | TWD 20,00 | TWD 20,15 | TWD 19,80 | 1,13M |
| 2026-09-03 | TWD 19,95 | +%2,84 | TWD 19,45 | TWD 20,00 | TWD 19,45 | 1,53M |
| 2026-09-02 | TWD 19,40 | -%0,77 | TWD 19,50 | TWD 19,75 | TWD 19,40 | 1,22M |
| 2026-09-01 | TWD 19,55 | %0,00 | TWD 19,40 | TWD 19,65 | TWD 19,35 | 824,00K |
| 2026-08-31 | TWD 19,55 | +%0,77 | TWD 19,40 | TWD 19,55 | TWD 19,15 | 10,00M |
| 2026-08-28 | TWD 19,40 | -%1,27 | TWD 19,65 | TWD 19,65 | TWD 19,35 | 2,02M |
| 2026-08-27 | TWD 19,65 | %0,00 | TWD 19,65 | TWD 19,80 | TWD 19,65 | 812,00K |
| 2026-08-26 | TWD 19,65 | %0,00 | TWD 19,65 | TWD 19,75 | TWD 19,50 | 1,04M |
| 2026-08-25 | TWD 19,65 | -%0,76 | TWD 19,80 | TWD 19,80 | TWD 19,60 | 1,30M |
| 2026-08-24 | TWD 19,80 | -%0,25 | TWD 19,65 | TWD 19,95 | TWD 19,65 | 1,74M |
| 2026-08-21 | TWD 19,85 | -%0,25 | TWD 19,90 | TWD 19,90 | TWD 19,65 | 1,78M |
| 2026-08-20 | TWD 19,90 | +%1,79 | TWD 19,55 | TWD 20,00 | TWD 19,55 | 2,53M |
| 2026-08-19 | TWD 19,55 | +%0,77 | TWD 19,40 | TWD 19,65 | TWD 19,20 | 2,23M |
| 2026-08-18 | TWD 19,40 | -%1,52 | TWD 19,65 | TWD 19,65 | TWD 19,20 | 3,84M |
| 2026-08-17 | TWD 19,70 | -%1,25 | TWD 19,95 | TWD 19,95 | TWD 19,50 | 2,85M |
| 2026-08-14 | TWD 19,95 | -%0,25 | TWD 20,05 | TWD 20,05 | TWD 19,90 | 2,12M |
| 2026-08-13 | TWD 20,00 | %0,00 | TWD 20,05 | TWD 20,10 | TWD 19,95 | 2,03M |
| 2026-08-12 | TWD 20,00 | -%0,74 | TWD 20,20 | TWD 20,30 | TWD 20,00 | 1,68M |
| 2026-08-11 | TWD 20,15 | -%0,25 | TWD 20,05 | TWD 20,25 | TWD 19,95 | 3,42M |
| 2026-08-10 | TWD 20,20 | -%0,98 | TWD 20,40 | TWD 20,45 | TWD 20,00 | 1,90M |
| 2026-08-07 | TWD 20,40 | +%0,25 | TWD 20,35 | TWD 20,55 | TWD 20,35 | 1,45M |
| 2026-08-06 | TWD 20,35 | %0,00 | TWD 20,25 | TWD 20,45 | TWD 20,25 | 927,00K |
| 2026-08-05 | TWD 20,35 | -%0,25 | TWD 20,40 | TWD 20,50 | TWD 20,30 | 847,55K |
| 2026-08-04 | TWD 20,40 | -%0,49 | TWD 20,25 | TWD 20,40 | TWD 20,15 | 1,82M |
| 2026-08-03 | TWD 20,50 | -%0,49 | TWD 20,50 | TWD 20,55 | TWD 20,30 | 953,87K |
| 2026-07-31 | TWD 20,60 | %0,00 | TWD 20,60 | TWD 21,00 | TWD 20,60 | 1,40M |
| 2026-07-30 | TWD 20,60 | +%0,73 | TWD 20,55 | TWD 20,75 | TWD 20,40 | 2,09M |
| 2026-07-29 | TWD 20,45 | -%0,73 | TWD 20,70 | TWD 20,70 | TWD 20,20 | 2,88M |
| 2026-07-28 | TWD 20,60 | -%0,96 | TWD 20,80 | TWD 20,80 | TWD 20,50 | 1,09M |
| 2026-07-27 | TWD 20,80 | %0,00 | TWD 20,80 | TWD 20,85 | TWD 20,70 | 827,83K |
| 2026-07-24 | TWD 20,80 | +%0,97 | TWD 20,60 | TWD 20,80 | TWD 20,55 | 1,19M |
| 2026-07-23 | TWD 20,60 | +%0,24 | TWD 20,55 | TWD 20,65 | TWD 20,35 | 717,00K |
| 2026-07-22 | TWD 20,55 | -%1,44 | TWD 20,70 | TWD 20,90 | TWD 20,55 | 657,51K |
| 2026-07-21 | TWD 20,85 | +%1,21 | TWD 20,60 | TWD 20,90 | TWD 20,60 | 823,39K |
| 2026-07-20 | TWD 20,60 | +%0,49 | TWD 20,65 | TWD 20,80 | TWD 20,45 | 1,18M |
| 2026-07-17 | TWD 20,50 | -%1,20 | TWD 20,75 | TWD 20,75 | TWD 20,40 | 1,56M |
| 2026-07-16 | TWD 20,75 | +%0,48 | TWD 20,65 | TWD 20,85 | TWD 20,50 | 847,86K |
| 2026-07-15 | TWD 20,65 | +%1,47 | TWD 20,30 | TWD 20,70 | TWD 20,30 | 943,43K |
| 2026-07-14 | TWD 20,35 | -%0,97 | TWD 20,70 | TWD 20,70 | TWD 20,15 | 926,00K |
| 2026-07-13 | TWD 20,55 | -%0,24 | TWD 20,65 | TWD 20,80 | TWD 20,40 | 735,00K |
| 2026-07-10 | TWD 20,60 | %0,00 | TWD 20,60 | TWD 20,60 | TWD 20,60 | 0 |
| 2026-07-09 | TWD 20,60 | %0,00 | TWD 20,65 | TWD 20,70 | TWD 20,55 | 649,00K |
| 2026-07-08 | TWD 20,60 | -%0,72 | TWD 20,65 | TWD 20,75 | TWD 20,60 | 529,03K |
| 2026-07-07 | TWD 20,75 | -%0,48 | TWD 20,85 | TWD 20,85 | TWD 20,60 | 721,96K |
| 2026-07-06 | TWD 20,85 | %0,00 | TWD 20,85 | TWD 21,10 | TWD 20,75 | 832,37K |
| 2026-07-03 | TWD 20,85 | +%1,71 | TWD 20,40 | TWD 21,05 | TWD 20,40 | 1,35M |
| 2026-07-02 | TWD 20,50 | -%4,43 | TWD 20,65 | TWD 20,65 | TWD 20,40 | 1,22M |
| 2026-07-01 | TWD 21,45 | -%0,92 | TWD 21,60 | TWD 21,65 | TWD 21,40 | 1,71M |
| 2026-06-30 | TWD 21,65 | +%0,93 | TWD 21,50 | TWD 21,65 | TWD 21,40 | 1,08M |
| 2026-06-29 | TWD 21,45 | +%0,47 | TWD 21,55 | TWD 21,70 | TWD 21,30 | 625,74K |
| 2026-06-26 | TWD 21,35 | -%0,23 | TWD 21,30 | TWD 21,50 | TWD 21,30 | 1,29M |
| 2026-06-25 | TWD 21,40 | +%0,71 | TWD 21,25 | TWD 21,50 | TWD 21,25 | 1,56M |
| 2026-06-24 | TWD 21,25 | -%0,47 | TWD 21,25 | TWD 21,45 | TWD 21,20 | 749,22K |
| 2026-06-23 | TWD 21,35 | -%0,47 | TWD 21,50 | TWD 21,50 | TWD 21,20 | 1,40M |
| 2026-06-22 | TWD 21,45 | -%1,61 | TWD 21,80 | TWD 21,80 | TWD 21,20 | 1,90M |
| 2026-06-18 | TWD 21,80 | -%0,46 | TWD 21,90 | TWD 22,15 | TWD 21,70 | 1,41M |
| 2026-06-17 | TWD 21,90 | +%0,23 | TWD 21,75 | TWD 22,05 | TWD 21,75 | 782,05K |
| 2026-06-16 | TWD 21,85 | -%0,68 | TWD 22,10 | TWD 22,20 | TWD 21,75 | 1,40M |
| 2026-06-15 | TWD 22,00 | -%0,23 | TWD 22,20 | TWD 22,35 | TWD 21,85 | 1,50M |
| 2026-06-12 | TWD 22,05 | +%1,15 | TWD 21,80 | TWD 22,20 | TWD 21,80 | 2,43M |
| 2026-06-11 | TWD 21,80 | %0,00 | TWD 21,80 | TWD 21,95 | TWD 21,45 | 1,70M |
| 2026-06-10 | TWD 21,80 | +%1,63 | TWD 21,35 | TWD 22,00 | TWD 21,20 | 2,41M |
| 2026-06-09 | TWD 21,45 | +%2,14 | TWD 21,00 | TWD 21,50 | TWD 21,00 | 1,35M |
| 2026-06-08 | TWD 21,00 | -%2,55 | TWD 20,80 | TWD 21,25 | TWD 20,75 | 2,10M |
| 2026-06-05 | TWD 21,55 | +%0,23 | TWD 21,45 | TWD 21,75 | TWD 21,20 | 1,34M |
| 2026-06-04 | TWD 21,50 | +%0,47 | TWD 21,30 | TWD 21,65 | TWD 21,25 | 1,87M |
| 2026-06-03 | TWD 21,40 | +%3,38 | TWD 21,00 | TWD 21,55 | TWD 20,90 | 2,36M |
| 2026-06-02 | TWD 20,70 | +%1,47 | TWD 20,45 | TWD 20,85 | TWD 20,35 | 925,82K |
| 2026-06-01 | TWD 20,40 | +%0,99 | TWD 20,20 | TWD 20,65 | TWD 20,15 | 1,50M |
| 2026-05-29 | TWD 20,20 | +%0,75 | TWD 20,10 | TWD 20,30 | TWD 20,05 | 1,36M |
| 2026-05-28 | TWD 20,05 | -%0,25 | TWD 20,10 | TWD 20,30 | TWD 20,00 | 1,49M |
| 2026-05-27 | TWD 20,10 | -%1,47 | TWD 20,45 | TWD 20,45 | TWD 20,00 | 3,81M |