Continental Holdings Corp. 3703
TWSE · Taiwan · Industrial Services
TWD 19.55-0.05 (-0.26%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 19.55 | -0.26% | TWD 19.55 | TWD 19.65 | TWD 19.50 | 305.00K |
| 2026-09-30 | TWD 19.60 | +0.51% | TWD 19.50 | TWD 19.65 | TWD 19.45 | 687.05K |
| 2026-09-29 | TWD 19.50 | -1.27% | TWD 19.75 | TWD 19.85 | TWD 19.50 | 1.12M |
| 2026-09-24 | TWD 19.75 | -0.75% | TWD 19.95 | TWD 19.95 | TWD 19.70 | 430.00K |
| 2026-09-23 | TWD 19.90 | +0.76% | TWD 19.75 | TWD 19.90 | TWD 19.70 | 661.02K |
| 2026-09-22 | TWD 19.75 | -0.25% | TWD 19.80 | TWD 19.80 | TWD 19.70 | 566.05K |
| 2026-09-21 | TWD 19.80 | -1.25% | TWD 20.00 | TWD 20.00 | TWD 19.65 | 792.00K |
| 2026-09-18 | TWD 20.05 | +0.50% | TWD 20.65 | TWD 20.65 | TWD 20.05 | 1.57M |
| 2026-09-17 | TWD 19.95 | +1.79% | TWD 19.60 | TWD 20.05 | TWD 19.60 | 712.00K |
| 2026-09-16 | TWD 19.60 | +0.51% | TWD 19.50 | TWD 19.80 | TWD 19.50 | 562.00K |
| 2026-09-15 | TWD 19.50 | -0.76% | TWD 19.55 | TWD 19.65 | TWD 19.50 | 574.00K |
| 2026-09-14 | TWD 19.65 | -0.76% | TWD 19.70 | TWD 19.75 | TWD 19.60 | 353.20K |
| 2026-09-11 | TWD 19.80 | -0.50% | TWD 19.80 | TWD 19.90 | TWD 19.75 | 588.21K |
| 2026-09-10 | TWD 19.90 | -0.25% | TWD 19.85 | TWD 20.05 | TWD 19.85 | 309.49K |
| 2026-09-09 | TWD 19.95 | +0.50% | TWD 19.70 | TWD 20.00 | TWD 19.70 | 693.49K |
| 2026-09-08 | TWD 19.85 | +0.51% | TWD 19.80 | TWD 19.90 | TWD 19.70 | 378.51K |
| 2026-09-07 | TWD 19.75 | -1.25% | TWD 20.00 | TWD 20.00 | TWD 19.60 | 1.89M |
| 2026-09-04 | TWD 20.00 | +0.25% | TWD 20.00 | TWD 20.15 | TWD 19.80 | 1.13M |
| 2026-09-03 | TWD 19.95 | +2.84% | TWD 19.45 | TWD 20.00 | TWD 19.45 | 1.53M |
| 2026-09-02 | TWD 19.40 | -0.77% | TWD 19.50 | TWD 19.75 | TWD 19.40 | 1.22M |
| 2026-09-01 | TWD 19.55 | 0.00% | TWD 19.40 | TWD 19.65 | TWD 19.35 | 824.00K |
| 2026-08-31 | TWD 19.55 | +0.77% | TWD 19.40 | TWD 19.55 | TWD 19.15 | 10.00M |
| 2026-08-28 | TWD 19.40 | -1.27% | TWD 19.65 | TWD 19.65 | TWD 19.35 | 2.02M |
| 2026-08-27 | TWD 19.65 | 0.00% | TWD 19.65 | TWD 19.80 | TWD 19.65 | 812.00K |
| 2026-08-26 | TWD 19.65 | 0.00% | TWD 19.65 | TWD 19.75 | TWD 19.50 | 1.04M |
| 2026-08-25 | TWD 19.65 | -0.76% | TWD 19.80 | TWD 19.80 | TWD 19.60 | 1.30M |
| 2026-08-24 | TWD 19.80 | -0.25% | TWD 19.65 | TWD 19.95 | TWD 19.65 | 1.74M |
| 2026-08-21 | TWD 19.85 | -0.25% | TWD 19.90 | TWD 19.90 | TWD 19.65 | 1.78M |
| 2026-08-20 | TWD 19.90 | +1.79% | TWD 19.55 | TWD 20.00 | TWD 19.55 | 2.53M |
| 2026-08-19 | TWD 19.55 | +0.77% | TWD 19.40 | TWD 19.65 | TWD 19.20 | 2.23M |
| 2026-08-18 | TWD 19.40 | -1.52% | TWD 19.65 | TWD 19.65 | TWD 19.20 | 3.84M |
| 2026-08-17 | TWD 19.70 | -1.25% | TWD 19.95 | TWD 19.95 | TWD 19.50 | 2.85M |
| 2026-08-14 | TWD 19.95 | -0.25% | TWD 20.05 | TWD 20.05 | TWD 19.90 | 2.12M |
| 2026-08-13 | TWD 20.00 | 0.00% | TWD 20.05 | TWD 20.10 | TWD 19.95 | 2.03M |
| 2026-08-12 | TWD 20.00 | -0.74% | TWD 20.20 | TWD 20.30 | TWD 20.00 | 1.68M |
| 2026-08-11 | TWD 20.15 | -0.25% | TWD 20.05 | TWD 20.25 | TWD 19.95 | 3.42M |
| 2026-08-10 | TWD 20.20 | -0.98% | TWD 20.40 | TWD 20.45 | TWD 20.00 | 1.90M |
| 2026-08-07 | TWD 20.40 | +0.25% | TWD 20.35 | TWD 20.55 | TWD 20.35 | 1.45M |
| 2026-08-06 | TWD 20.35 | 0.00% | TWD 20.25 | TWD 20.45 | TWD 20.25 | 927.00K |
| 2026-08-05 | TWD 20.35 | -0.25% | TWD 20.40 | TWD 20.50 | TWD 20.30 | 847.55K |
| 2026-08-04 | TWD 20.40 | -0.49% | TWD 20.25 | TWD 20.40 | TWD 20.15 | 1.82M |
| 2026-08-03 | TWD 20.50 | -0.49% | TWD 20.50 | TWD 20.55 | TWD 20.30 | 953.87K |
| 2026-07-31 | TWD 20.60 | 0.00% | TWD 20.60 | TWD 21.00 | TWD 20.60 | 1.40M |
| 2026-07-30 | TWD 20.60 | +0.73% | TWD 20.55 | TWD 20.75 | TWD 20.40 | 2.09M |
| 2026-07-29 | TWD 20.45 | -0.73% | TWD 20.70 | TWD 20.70 | TWD 20.20 | 2.88M |
| 2026-07-28 | TWD 20.60 | -0.96% | TWD 20.80 | TWD 20.80 | TWD 20.50 | 1.09M |
| 2026-07-27 | TWD 20.80 | 0.00% | TWD 20.80 | TWD 20.85 | TWD 20.70 | 827.83K |
| 2026-07-24 | TWD 20.80 | +0.97% | TWD 20.60 | TWD 20.80 | TWD 20.55 | 1.19M |
| 2026-07-23 | TWD 20.60 | +0.24% | TWD 20.55 | TWD 20.65 | TWD 20.35 | 717.00K |
| 2026-07-22 | TWD 20.55 | -1.44% | TWD 20.70 | TWD 20.90 | TWD 20.55 | 657.51K |
| 2026-07-21 | TWD 20.85 | +1.21% | TWD 20.60 | TWD 20.90 | TWD 20.60 | 823.39K |
| 2026-07-20 | TWD 20.60 | +0.49% | TWD 20.65 | TWD 20.80 | TWD 20.45 | 1.18M |
| 2026-07-17 | TWD 20.50 | -1.20% | TWD 20.75 | TWD 20.75 | TWD 20.40 | 1.56M |
| 2026-07-16 | TWD 20.75 | +0.48% | TWD 20.65 | TWD 20.85 | TWD 20.50 | 847.86K |
| 2026-07-15 | TWD 20.65 | +1.47% | TWD 20.30 | TWD 20.70 | TWD 20.30 | 943.43K |
| 2026-07-14 | TWD 20.35 | -0.97% | TWD 20.70 | TWD 20.70 | TWD 20.15 | 926.00K |
| 2026-07-13 | TWD 20.55 | -0.24% | TWD 20.65 | TWD 20.80 | TWD 20.40 | 735.00K |
| 2026-07-10 | TWD 20.60 | 0.00% | TWD 20.60 | TWD 20.60 | TWD 20.60 | 0 |
| 2026-07-09 | TWD 20.60 | 0.00% | TWD 20.65 | TWD 20.70 | TWD 20.55 | 649.00K |
| 2026-07-08 | TWD 20.60 | -0.72% | TWD 20.65 | TWD 20.75 | TWD 20.60 | 529.03K |
| 2026-07-07 | TWD 20.75 | -0.48% | TWD 20.85 | TWD 20.85 | TWD 20.60 | 721.96K |
| 2026-07-06 | TWD 20.85 | 0.00% | TWD 20.85 | TWD 21.10 | TWD 20.75 | 832.37K |
| 2026-07-03 | TWD 20.85 | +1.71% | TWD 20.40 | TWD 21.05 | TWD 20.40 | 1.35M |
| 2026-07-02 | TWD 20.50 | -4.43% | TWD 20.65 | TWD 20.65 | TWD 20.40 | 1.22M |
| 2026-07-01 | TWD 21.45 | -0.92% | TWD 21.60 | TWD 21.65 | TWD 21.40 | 1.71M |
| 2026-06-30 | TWD 21.65 | +0.93% | TWD 21.50 | TWD 21.65 | TWD 21.40 | 1.08M |
| 2026-06-29 | TWD 21.45 | +0.47% | TWD 21.55 | TWD 21.70 | TWD 21.30 | 625.74K |
| 2026-06-26 | TWD 21.35 | -0.23% | TWD 21.30 | TWD 21.50 | TWD 21.30 | 1.29M |
| 2026-06-25 | TWD 21.40 | +0.71% | TWD 21.25 | TWD 21.50 | TWD 21.25 | 1.56M |
| 2026-06-24 | TWD 21.25 | -0.47% | TWD 21.25 | TWD 21.45 | TWD 21.20 | 749.22K |
| 2026-06-23 | TWD 21.35 | -0.47% | TWD 21.50 | TWD 21.50 | TWD 21.20 | 1.40M |
| 2026-06-22 | TWD 21.45 | -1.61% | TWD 21.80 | TWD 21.80 | TWD 21.20 | 1.90M |
| 2026-06-18 | TWD 21.80 | -0.46% | TWD 21.90 | TWD 22.15 | TWD 21.70 | 1.41M |
| 2026-06-17 | TWD 21.90 | +0.23% | TWD 21.75 | TWD 22.05 | TWD 21.75 | 782.05K |
| 2026-06-16 | TWD 21.85 | -0.68% | TWD 22.10 | TWD 22.20 | TWD 21.75 | 1.40M |
| 2026-06-15 | TWD 22.00 | -0.23% | TWD 22.20 | TWD 22.35 | TWD 21.85 | 1.50M |
| 2026-06-12 | TWD 22.05 | +1.15% | TWD 21.80 | TWD 22.20 | TWD 21.80 | 2.43M |
| 2026-06-11 | TWD 21.80 | 0.00% | TWD 21.80 | TWD 21.95 | TWD 21.45 | 1.70M |
| 2026-06-10 | TWD 21.80 | +1.63% | TWD 21.35 | TWD 22.00 | TWD 21.20 | 2.41M |
| 2026-06-09 | TWD 21.45 | +2.14% | TWD 21.00 | TWD 21.50 | TWD 21.00 | 1.35M |
| 2026-06-08 | TWD 21.00 | -2.55% | TWD 20.80 | TWD 21.25 | TWD 20.75 | 2.10M |
| 2026-06-05 | TWD 21.55 | +0.23% | TWD 21.45 | TWD 21.75 | TWD 21.20 | 1.34M |
| 2026-06-04 | TWD 21.50 | +0.47% | TWD 21.30 | TWD 21.65 | TWD 21.25 | 1.87M |
| 2026-06-03 | TWD 21.40 | +3.38% | TWD 21.00 | TWD 21.55 | TWD 20.90 | 2.36M |
| 2026-06-02 | TWD 20.70 | +1.47% | TWD 20.45 | TWD 20.85 | TWD 20.35 | 925.82K |
| 2026-06-01 | TWD 20.40 | +0.99% | TWD 20.20 | TWD 20.65 | TWD 20.15 | 1.50M |
| 2026-05-29 | TWD 20.20 | +0.75% | TWD 20.10 | TWD 20.30 | TWD 20.05 | 1.36M |
| 2026-05-28 | TWD 20.05 | -0.25% | TWD 20.10 | TWD 20.30 | TWD 20.00 | 1.49M |
| 2026-05-27 | TWD 20.10 | -1.47% | TWD 20.45 | TWD 20.45 | TWD 20.00 | 3.81M |
| 2026-05-26 | TWD 20.40 | +1.75% | TWD 20.00 | TWD 20.50 | TWD 20.00 | 1.64M |