YungShin Global Holding Corp. 3705
TWSE · Tayvan · Sağlık Teknolojisi
TWD 56,700,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 56,70 | %0,00 | TWD 56,60 | TWD 56,80 | TWD 56,20 | 73,80K |
| 2026-09-30 | TWD 56,70 | +%1,43 | TWD 56,70 | TWD 56,70 | TWD 56,00 | 165,05K |
| 2026-09-29 | TWD 55,90 | -%0,18 | TWD 56,00 | TWD 56,00 | TWD 55,80 | 123,05K |
| 2026-09-24 | TWD 56,00 | -%0,36 | TWD 55,80 | TWD 56,40 | TWD 55,80 | 163,00K |
| 2026-09-23 | TWD 56,20 | -%0,88 | TWD 56,70 | TWD 56,70 | TWD 56,10 | 166,00K |
| 2026-09-22 | TWD 56,70 | +%0,18 | TWD 56,90 | TWD 57,00 | TWD 56,20 | 225,00K |
| 2026-09-21 | TWD 56,60 | -%1,39 | TWD 56,90 | TWD 56,90 | TWD 56,10 | 167,76K |
| 2026-09-18 | TWD 57,40 | +%1,41 | TWD 56,80 | TWD 57,40 | TWD 56,20 | 417,09K |
| 2026-09-17 | TWD 56,60 | +%1,07 | TWD 55,90 | TWD 56,60 | TWD 55,90 | 137,54K |
| 2026-09-16 | TWD 56,00 | %0,00 | TWD 56,10 | TWD 56,30 | TWD 55,90 | 145,42K |
| 2026-09-15 | TWD 56,00 | +%0,54 | TWD 55,70 | TWD 56,10 | TWD 55,70 | 207,00K |
| 2026-09-14 | TWD 55,70 | -%0,18 | TWD 55,30 | TWD 55,80 | TWD 55,10 | 100,02K |
| 2026-09-11 | TWD 55,80 | -%0,36 | TWD 55,90 | TWD 55,90 | TWD 55,40 | 79,00K |
| 2026-09-10 | TWD 56,00 | -%0,53 | TWD 56,00 | TWD 56,40 | TWD 55,60 | 244,00K |
| 2026-09-09 | TWD 56,30 | +%0,36 | TWD 56,20 | TWD 56,60 | TWD 56,00 | 170,96K |
| 2026-09-08 | TWD 56,10 | -%0,53 | TWD 56,50 | TWD 56,50 | TWD 56,00 | 300,00K |
| 2026-09-07 | TWD 56,40 | +%0,53 | TWD 56,30 | TWD 56,50 | TWD 55,40 | 364,20K |
| 2026-09-04 | TWD 56,10 | +%0,36 | TWD 55,90 | TWD 56,10 | TWD 55,50 | 123,22K |
| 2026-09-03 | TWD 55,90 | -%0,18 | TWD 55,80 | TWD 56,20 | TWD 55,80 | 93,01K |
| 2026-09-02 | TWD 56,00 | +%0,18 | TWD 55,80 | TWD 56,10 | TWD 55,60 | 96,05K |
| 2026-09-01 | TWD 55,90 | +%0,18 | TWD 55,40 | TWD 56,10 | TWD 55,40 | 169,00K |
| 2026-08-31 | TWD 55,80 | -%0,18 | TWD 55,90 | TWD 56,00 | TWD 55,40 | 106,10K |
| 2026-08-28 | TWD 55,90 | -%0,18 | TWD 56,00 | TWD 56,20 | TWD 55,90 | 71,00K |
| 2026-08-27 | TWD 56,00 | +%0,36 | TWD 55,30 | TWD 56,40 | TWD 55,30 | 201,00K |
| 2026-08-26 | TWD 55,80 | +%0,36 | TWD 55,60 | TWD 55,80 | TWD 55,00 | 115,11K |
| 2026-08-25 | TWD 55,60 | -%0,36 | TWD 55,80 | TWD 55,80 | TWD 55,30 | 75,04K |
| 2026-08-24 | TWD 55,80 | +%0,18 | TWD 55,70 | TWD 56,10 | TWD 55,10 | 176,30K |
| 2026-08-21 | TWD 55,70 | %0,00 | TWD 55,30 | TWD 55,70 | TWD 55,10 | 174,01K |
| 2026-08-20 | TWD 55,70 | +%1,83 | TWD 54,60 | TWD 55,70 | TWD 54,60 | 384,60K |
| 2026-08-19 | TWD 54,70 | +%0,55 | TWD 54,40 | TWD 54,90 | TWD 54,00 | 164,21K |
| 2026-08-18 | TWD 54,40 | +%0,18 | TWD 53,60 | TWD 54,70 | TWD 53,60 | 332,00K |
| 2026-08-17 | TWD 54,30 | %0,00 | TWD 54,20 | TWD 54,30 | TWD 53,90 | 113,00K |
| 2026-08-14 | TWD 54,30 | -%0,18 | TWD 54,30 | TWD 54,30 | TWD 53,90 | 151,44K |
| 2026-08-13 | TWD 54,40 | +%0,74 | TWD 54,00 | TWD 54,40 | TWD 53,90 | 166,91K |
| 2026-08-12 | TWD 54,00 | +%0,56 | TWD 53,70 | TWD 54,50 | TWD 53,70 | 219,87K |
| 2026-08-11 | TWD 53,70 | %0,00 | TWD 53,50 | TWD 53,80 | TWD 53,40 | 215,13K |
| 2026-08-10 | TWD 53,70 | +%0,37 | TWD 53,50 | TWD 54,00 | TWD 53,00 | 108,00K |
| 2026-08-07 | TWD 53,50 | +%0,19 | TWD 53,40 | TWD 53,80 | TWD 53,20 | 120,57K |
| 2026-08-06 | TWD 53,40 | +%1,14 | TWD 53,00 | TWD 53,50 | TWD 52,80 | 142,01K |
| 2026-08-05 | TWD 52,80 | -%0,94 | TWD 53,40 | TWD 53,60 | TWD 52,80 | 272,63K |
| 2026-08-04 | TWD 53,30 | -%0,93 | TWD 53,20 | TWD 53,50 | TWD 53,10 | 178,10K |
| 2026-08-03 | TWD 53,80 | +%0,37 | TWD 53,60 | TWD 53,80 | TWD 53,30 | 105,00K |
| 2026-07-31 | TWD 53,60 | -%0,74 | TWD 54,30 | TWD 54,40 | TWD 53,60 | 745,05K |
| 2026-07-30 | TWD 54,00 | -%0,92 | TWD 54,60 | TWD 54,80 | TWD 53,70 | 293,32K |
| 2026-07-29 | TWD 54,50 | +%0,74 | TWD 54,00 | TWD 54,50 | TWD 53,60 | 211,16K |
| 2026-07-28 | TWD 54,10 | +%0,56 | TWD 54,00 | TWD 54,10 | TWD 53,60 | 207,18K |
| 2026-07-27 | TWD 53,80 | -%0,92 | TWD 54,40 | TWD 54,40 | TWD 53,80 | 160,40K |
| 2026-07-24 | TWD 54,30 | +%0,93 | TWD 53,60 | TWD 54,30 | TWD 53,60 | 121,04K |
| 2026-07-23 | TWD 53,80 | -%0,37 | TWD 54,00 | TWD 54,00 | TWD 53,70 | 140,78K |
| 2026-07-22 | TWD 54,00 | -%1,82 | TWD 55,00 | TWD 55,00 | TWD 54,00 | 267,31K |
| 2026-07-21 | TWD 55,00 | %0,00 | TWD 55,00 | TWD 55,20 | TWD 54,80 | 56,00K |
| 2026-07-20 | TWD 55,00 | +%1,48 | TWD 55,20 | TWD 55,40 | TWD 54,60 | 177,00K |
| 2026-07-17 | TWD 54,20 | -%2,34 | TWD 55,60 | TWD 55,60 | TWD 54,20 | 263,25K |
| 2026-07-16 | TWD 55,50 | +%0,73 | TWD 55,20 | TWD 55,60 | TWD 54,80 | 390,28K |
| 2026-07-15 | TWD 55,10 | +%0,73 | TWD 54,60 | TWD 55,10 | TWD 54,30 | 249,10K |
| 2026-07-14 | TWD 54,70 | -%0,36 | TWD 55,00 | TWD 55,00 | TWD 54,30 | 248,40K |
| 2026-07-13 | TWD 54,90 | +%0,55 | TWD 54,60 | TWD 55,10 | TWD 54,40 | 98,00K |
| 2026-07-10 | TWD 54,60 | %0,00 | TWD 54,60 | TWD 54,60 | TWD 54,60 | 0 |
| 2026-07-09 | TWD 54,60 | +%0,55 | TWD 54,30 | TWD 54,70 | TWD 53,90 | 196,78K |
| 2026-07-08 | TWD 54,30 | -%0,73 | TWD 54,70 | TWD 55,00 | TWD 54,00 | 175,01K |
| 2026-07-07 | TWD 54,70 | +%0,37 | TWD 54,60 | TWD 55,10 | TWD 54,30 | 175,00K |
| 2026-07-06 | TWD 54,50 | +%0,18 | TWD 54,40 | TWD 55,10 | TWD 54,40 | 239,00K |
| 2026-07-03 | TWD 54,40 | +%1,49 | TWD 53,40 | TWD 54,50 | TWD 53,40 | 115,05K |
| 2026-07-02 | TWD 53,60 | -%0,19 | TWD 54,00 | TWD 54,00 | TWD 53,50 | 135,06K |
| 2026-07-01 | TWD 53,70 | -%0,19 | TWD 53,80 | TWD 53,80 | TWD 53,50 | 148,30K |
| 2026-06-30 | TWD 53,80 | -%0,92 | TWD 54,50 | TWD 54,70 | TWD 53,60 | 301,10K |
| 2026-06-29 | TWD 54,30 | +%1,12 | TWD 53,70 | TWD 54,80 | TWD 53,70 | 287,00K |
| 2026-06-26 | TWD 53,70 | -%0,74 | TWD 53,80 | TWD 53,90 | TWD 53,60 | 246,11K |
| 2026-06-25 | TWD 54,10 | %0,00 | TWD 54,10 | TWD 54,30 | TWD 53,70 | 181,95K |
| 2026-06-24 | TWD 54,10 | -%5,09 | TWD 54,10 | TWD 54,50 | TWD 53,60 | 543,01K |
| 2026-06-23 | TWD 57,00 | -%0,18 | TWD 57,00 | TWD 57,30 | TWD 56,80 | 702,52K |
| 2026-06-22 | TWD 57,10 | +%0,35 | TWD 57,00 | TWD 57,20 | TWD 56,60 | 358,31K |
| 2026-06-18 | TWD 56,90 | -%0,52 | TWD 57,20 | TWD 57,40 | TWD 56,90 | 234,22K |
| 2026-06-17 | TWD 57,20 | +%0,35 | TWD 57,00 | TWD 57,40 | TWD 56,90 | 187,00K |
| 2026-06-16 | TWD 57,00 | -%0,52 | TWD 57,60 | TWD 57,70 | TWD 56,80 | 178,02K |
| 2026-06-15 | TWD 57,30 | +%0,17 | TWD 57,70 | TWD 57,70 | TWD 56,90 | 261,30K |
| 2026-06-12 | TWD 57,20 | -%0,17 | TWD 57,10 | TWD 57,60 | TWD 57,10 | 169,25K |
| 2026-06-11 | TWD 57,30 | +%0,53 | TWD 57,20 | TWD 57,40 | TWD 56,40 | 211,02K |
| 2026-06-10 | TWD 57,00 | %0,00 | TWD 56,60 | TWD 57,40 | TWD 56,60 | 246,00K |
| 2026-06-09 | TWD 57,00 | +%0,88 | TWD 56,10 | TWD 57,70 | TWD 56,10 | 400,08K |
| 2026-06-08 | TWD 56,50 | -%1,40 | TWD 56,30 | TWD 56,80 | TWD 56,20 | 230,11K |
| 2026-06-05 | TWD 57,30 | +%0,70 | TWD 57,10 | TWD 57,50 | TWD 57,00 | 288,02K |
| 2026-06-04 | TWD 56,90 | +%1,07 | TWD 56,60 | TWD 56,90 | TWD 56,40 | 262,73K |
| 2026-06-03 | TWD 56,30 | %0,00 | TWD 56,30 | TWD 56,40 | TWD 56,00 | 161,43K |
| 2026-06-02 | TWD 56,30 | +%0,54 | TWD 55,90 | TWD 56,40 | TWD 55,80 | 136,36K |
| 2026-06-01 | TWD 56,00 | +%0,36 | TWD 56,00 | TWD 56,10 | TWD 55,50 | 240,11K |
| 2026-05-29 | TWD 55,80 | +%0,36 | TWD 55,60 | TWD 56,00 | TWD 55,40 | 230,03K |
| 2026-05-28 | TWD 55,60 | +%0,18 | TWD 55,50 | TWD 55,70 | TWD 55,30 | 180,02K |
| 2026-05-27 | TWD 55,50 | -%0,36 | TWD 55,90 | TWD 56,00 | TWD 55,40 | 302,16K |
| 2026-05-26 | TWD 55,70 | -%0,18 | TWD 55,70 | TWD 55,80 | TWD 55,40 | 142,02K |