YungShin Global Holding Corp. 3705
TWSE · Taiwan · Health Technology
TWD 56.700.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 56.70 | 0.00% | TWD 56.60 | TWD 56.80 | TWD 56.20 | 73.80K |
| 2026-09-30 | TWD 56.70 | +1.43% | TWD 56.70 | TWD 56.70 | TWD 56.00 | 165.05K |
| 2026-09-29 | TWD 55.90 | -0.18% | TWD 56.00 | TWD 56.00 | TWD 55.80 | 123.05K |
| 2026-09-24 | TWD 56.00 | -0.36% | TWD 55.80 | TWD 56.40 | TWD 55.80 |
| 163.00K |
| 2026-09-23 | TWD 56.20 | -0.88% | TWD 56.70 | TWD 56.70 | TWD 56.10 | 166.00K |
| 2026-09-22 | TWD 56.70 | +0.18% | TWD 56.90 | TWD 57.00 | TWD 56.20 | 225.00K |
| 2026-09-21 | TWD 56.60 | -1.39% | TWD 56.90 | TWD 56.90 | TWD 56.10 | 167.76K |
| 2026-09-18 | TWD 57.40 | +1.41% | TWD 56.80 | TWD 57.40 | TWD 56.20 | 417.09K |
| 2026-09-17 | TWD 56.60 | +1.07% | TWD 55.90 | TWD 56.60 | TWD 55.90 | 137.54K |
| 2026-09-16 | TWD 56.00 | 0.00% | TWD 56.10 | TWD 56.30 | TWD 55.90 | 145.42K |
| 2026-09-15 | TWD 56.00 | +0.54% | TWD 55.70 | TWD 56.10 | TWD 55.70 | 207.00K |
| 2026-09-14 | TWD 55.70 | -0.18% | TWD 55.30 | TWD 55.80 | TWD 55.10 | 100.02K |
| 2026-09-11 | TWD 55.80 | -0.36% | TWD 55.90 | TWD 55.90 | TWD 55.40 | 79.00K |
| 2026-09-10 | TWD 56.00 | -0.53% | TWD 56.00 | TWD 56.40 | TWD 55.60 | 244.00K |
| 2026-09-09 | TWD 56.30 | +0.36% | TWD 56.20 | TWD 56.60 | TWD 56.00 | 170.96K |
| 2026-09-08 | TWD 56.10 | -0.53% | TWD 56.50 | TWD 56.50 | TWD 56.00 | 300.00K |
| 2026-09-07 | TWD 56.40 | +0.53% | TWD 56.30 | TWD 56.50 | TWD 55.40 | 364.20K |
| 2026-09-04 | TWD 56.10 | +0.36% | TWD 55.90 | TWD 56.10 | TWD 55.50 | 123.22K |
| 2026-09-03 | TWD 55.90 | -0.18% | TWD 55.80 | TWD 56.20 | TWD 55.80 | 93.01K |
| 2026-09-02 | TWD 56.00 | +0.18% | TWD 55.80 | TWD 56.10 | TWD 55.60 | 96.05K |
| 2026-09-01 | TWD 55.90 | +0.18% | TWD 55.40 | TWD 56.10 | TWD 55.40 | 169.00K |
| 2026-08-31 | TWD 55.80 | -0.18% | TWD 55.90 | TWD 56.00 | TWD 55.40 | 106.10K |
| 2026-08-28 | TWD 55.90 | -0.18% | TWD 56.00 | TWD 56.20 | TWD 55.90 | 71.00K |
| 2026-08-27 | TWD 56.00 | +0.36% | TWD 55.30 | TWD 56.40 | TWD 55.30 | 201.00K |
| 2026-08-26 | TWD 55.80 | +0.36% | TWD 55.60 | TWD 55.80 | TWD 55.00 | 115.11K |
| 2026-08-25 | TWD 55.60 | -0.36% | TWD 55.80 | TWD 55.80 | TWD 55.30 | 75.04K |
| 2026-08-24 | TWD 55.80 | +0.18% | TWD 55.70 | TWD 56.10 | TWD 55.10 | 176.30K |
| 2026-08-21 | TWD 55.70 | 0.00% | TWD 55.30 | TWD 55.70 | TWD 55.10 | 174.01K |
| 2026-08-20 | TWD 55.70 | +1.83% | TWD 54.60 | TWD 55.70 | TWD 54.60 | 384.60K |
| 2026-08-19 | TWD 54.70 | +0.55% | TWD 54.40 | TWD 54.90 | TWD 54.00 | 164.21K |
| 2026-08-18 | TWD 54.40 | +0.18% | TWD 53.60 | TWD 54.70 | TWD 53.60 | 332.00K |
| 2026-08-17 | TWD 54.30 | 0.00% | TWD 54.20 | TWD 54.30 | TWD 53.90 | 113.00K |
| 2026-08-14 | TWD 54.30 | -0.18% | TWD 54.30 | TWD 54.30 | TWD 53.90 | 151.44K |
| 2026-08-13 | TWD 54.40 | +0.74% | TWD 54.00 | TWD 54.40 | TWD 53.90 | 166.91K |
| 2026-08-12 | TWD 54.00 | +0.56% | TWD 53.70 | TWD 54.50 | TWD 53.70 | 219.87K |
| 2026-08-11 | TWD 53.70 | 0.00% | TWD 53.50 | TWD 53.80 | TWD 53.40 | 215.13K |
| 2026-08-10 | TWD 53.70 | +0.37% | TWD 53.50 | TWD 54.00 | TWD 53.00 | 108.00K |
| 2026-08-07 | TWD 53.50 | +0.19% | TWD 53.40 | TWD 53.80 | TWD 53.20 | 120.57K |
| 2026-08-06 | TWD 53.40 | +1.14% | TWD 53.00 | TWD 53.50 | TWD 52.80 | 142.01K |
| 2026-08-05 | TWD 52.80 | -0.94% | TWD 53.40 | TWD 53.60 | TWD 52.80 | 272.63K |
| 2026-08-04 | TWD 53.30 | -0.93% | TWD 53.20 | TWD 53.50 | TWD 53.10 | 178.10K |
| 2026-08-03 | TWD 53.80 | +0.37% | TWD 53.60 | TWD 53.80 | TWD 53.30 | 105.00K |
| 2026-07-31 | TWD 53.60 | -0.74% | TWD 54.30 | TWD 54.40 | TWD 53.60 | 745.05K |
| 2026-07-30 | TWD 54.00 | -0.92% | TWD 54.60 | TWD 54.80 | TWD 53.70 | 293.32K |
| 2026-07-29 | TWD 54.50 | +0.74% | TWD 54.00 | TWD 54.50 | TWD 53.60 | 211.16K |
| 2026-07-28 | TWD 54.10 | +0.56% | TWD 54.00 | TWD 54.10 | TWD 53.60 | 207.18K |
| 2026-07-27 | TWD 53.80 | -0.92% | TWD 54.40 | TWD 54.40 | TWD 53.80 | 160.40K |
| 2026-07-24 | TWD 54.30 | +0.93% | TWD 53.60 | TWD 54.30 | TWD 53.60 | 121.04K |
| 2026-07-23 | TWD 53.80 | -0.37% | TWD 54.00 | TWD 54.00 | TWD 53.70 | 140.78K |
| 2026-07-22 | TWD 54.00 | -1.82% | TWD 55.00 | TWD 55.00 | TWD 54.00 | 267.31K |
| 2026-07-21 | TWD 55.00 | 0.00% | TWD 55.00 | TWD 55.20 | TWD 54.80 | 56.00K |
| 2026-07-20 | TWD 55.00 | +1.48% | TWD 55.20 | TWD 55.40 | TWD 54.60 | 177.00K |
| 2026-07-17 | TWD 54.20 | -2.34% | TWD 55.60 | TWD 55.60 | TWD 54.20 | 263.25K |
| 2026-07-16 | TWD 55.50 | +0.73% | TWD 55.20 | TWD 55.60 | TWD 54.80 | 390.28K |
| 2026-07-15 | TWD 55.10 | +0.73% | TWD 54.60 | TWD 55.10 | TWD 54.30 | 249.10K |
| 2026-07-14 | TWD 54.70 | -0.36% | TWD 55.00 | TWD 55.00 | TWD 54.30 | 248.40K |
| 2026-07-13 | TWD 54.90 | +0.55% | TWD 54.60 | TWD 55.10 | TWD 54.40 | 98.00K |
| 2026-07-10 | TWD 54.60 | 0.00% | TWD 54.60 | TWD 54.60 | TWD 54.60 | 0 |
| 2026-07-09 | TWD 54.60 | +0.55% | TWD 54.30 | TWD 54.70 | TWD 53.90 | 196.78K |
| 2026-07-08 | TWD 54.30 | -0.73% | TWD 54.70 | TWD 55.00 | TWD 54.00 | 175.01K |
| 2026-07-07 | TWD 54.70 | +0.37% | TWD 54.60 | TWD 55.10 | TWD 54.30 | 175.00K |
| 2026-07-06 | TWD 54.50 | +0.18% | TWD 54.40 | TWD 55.10 | TWD 54.40 | 239.00K |
| 2026-07-03 | TWD 54.40 | +1.49% | TWD 53.40 | TWD 54.50 | TWD 53.40 | 115.05K |
| 2026-07-02 | TWD 53.60 | -0.19% | TWD 54.00 | TWD 54.00 | TWD 53.50 | 135.06K |
| 2026-07-01 | TWD 53.70 | -0.19% | TWD 53.80 | TWD 53.80 | TWD 53.50 | 148.30K |
| 2026-06-30 | TWD 53.80 | -0.92% | TWD 54.50 | TWD 54.70 | TWD 53.60 | 301.10K |
| 2026-06-29 | TWD 54.30 | +1.12% | TWD 53.70 | TWD 54.80 | TWD 53.70 | 287.00K |
| 2026-06-26 | TWD 53.70 | -0.74% | TWD 53.80 | TWD 53.90 | TWD 53.60 | 246.11K |
| 2026-06-25 | TWD 54.10 | 0.00% | TWD 54.10 | TWD 54.30 | TWD 53.70 | 181.95K |
| 2026-06-24 | TWD 54.10 | -5.09% | TWD 54.10 | TWD 54.50 | TWD 53.60 | 543.01K |
| 2026-06-23 | TWD 57.00 | -0.18% | TWD 57.00 | TWD 57.30 | TWD 56.80 | 702.52K |
| 2026-06-22 | TWD 57.10 | +0.35% | TWD 57.00 | TWD 57.20 | TWD 56.60 | 358.31K |
| 2026-06-18 | TWD 56.90 | -0.52% | TWD 57.20 | TWD 57.40 | TWD 56.90 | 234.22K |
| 2026-06-17 | TWD 57.20 | +0.35% | TWD 57.00 | TWD 57.40 | TWD 56.90 | 187.00K |
| 2026-06-16 | TWD 57.00 | -0.52% | TWD 57.60 | TWD 57.70 | TWD 56.80 | 178.02K |
| 2026-06-15 | TWD 57.30 | +0.17% | TWD 57.70 | TWD 57.70 | TWD 56.90 | 261.30K |
| 2026-06-12 | TWD 57.20 | -0.17% | TWD 57.10 | TWD 57.60 | TWD 57.10 | 169.25K |
| 2026-06-11 | TWD 57.30 | +0.53% | TWD 57.20 | TWD 57.40 | TWD 56.40 | 211.02K |
| 2026-06-10 | TWD 57.00 | 0.00% | TWD 56.60 | TWD 57.40 | TWD 56.60 | 246.00K |
| 2026-06-09 | TWD 57.00 | +0.88% | TWD 56.10 | TWD 57.70 | TWD 56.10 | 400.08K |
| 2026-06-08 | TWD 56.50 | -1.40% | TWD 56.30 | TWD 56.80 | TWD 56.20 | 230.11K |
| 2026-06-05 | TWD 57.30 | +0.70% | TWD 57.10 | TWD 57.50 | TWD 57.00 | 288.02K |
| 2026-06-04 | TWD 56.90 | +1.07% | TWD 56.60 | TWD 56.90 | TWD 56.40 | 262.73K |
| 2026-06-03 | TWD 56.30 | 0.00% | TWD 56.30 | TWD 56.40 | TWD 56.00 | 161.43K |
| 2026-06-02 | TWD 56.30 | +0.54% | TWD 55.90 | TWD 56.40 | TWD 55.80 | 136.36K |
| 2026-06-01 | TWD 56.00 | +0.36% | TWD 56.00 | TWD 56.10 | TWD 55.50 | 240.11K |
| 2026-05-29 | TWD 55.80 | +0.36% | TWD 55.60 | TWD 56.00 | TWD 55.40 | 230.03K |
| 2026-05-28 | TWD 55.60 | +0.18% | TWD 55.50 | TWD 55.70 | TWD 55.30 | 180.02K |
| 2026-05-27 | TWD 55.50 | -0.36% | TWD 55.90 | TWD 56.00 | TWD 55.40 | 302.16K |
| 2026-05-26 | TWD 55.70 | -0.18% | TWD 55.70 | TWD 55.80 | TWD 55.40 | 142.02K |