EEKA Fashion Holdings Limited 3709
HKEX · Çin Hong Kong ÖİB · Perakende Ticaret
HKD 4,32-0,93 (-%17,71)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4,32 | -%17,71 | HKD 5,40 | HKD 5,40 | HKD 4,32 | 379,50K |
| 2026-09-30 | HKD 5,25 | +%18,24 | HKD 4,45 | HKD 5,25 | HKD 4,36 | 464,50K |
| 2026-09-29 | HKD 4,44 | +%2,90 | HKD 4,30 | HKD 4,55 | HKD 4,22 | 378,45K |
| 2026-09-28 | HKD 4,32 | -%0,46 | HKD 4,39 | HKD 4,48 | HKD 4,32 | 271,00K |
| 2026-09-25 | HKD 4,34 | -%2,03 | HKD 4,43 | HKD 4,43 | HKD 4,30 | 292,00K |
| 2026-09-24 | HKD 4,43 | -%2,64 | HKD 4,55 | HKD 4,55 | HKD 4,40 | 261,50K |
| 2026-09-23 | HKD 4,55 | +%1,45 | HKD 4,48 | HKD 4,59 | HKD 4,45 | 596,00K |
| 2026-09-22 | HKD 4,48 | +%0,34 | HKD 4,48 | HKD 4,50 | HKD 4,40 | 257,50K |
| 2026-09-21 | HKD 4,47 | +%1,48 | HKD 4,42 | HKD 4,49 | HKD 4,39 | 266,50K |
| 2026-09-18 | HKD 4,40 | -%2,22 | HKD 4,50 | HKD 4,55 | HKD 4,40 | 417,60K |
| 2026-09-17 | HKD 4,50 | +%0,90 | HKD 4,45 | HKD 4,53 | HKD 4,43 | 322,50K |
| 2026-09-16 | HKD 4,46 | -%4,80 | HKD 4,69 | HKD 4,69 | HKD 4,44 | 136,00K |
| 2026-09-15 | HKD 4,68 | +%2,85 | HKD 4,57 | HKD 4,68 | HKD 4,48 | 354,00K |
| 2026-09-14 | HKD 4,55 | -%5,10 | HKD 4,75 | HKD 4,80 | HKD 4,55 | 354,50K |
| 2026-09-11 | HKD 4,80 | +%4,23 | HKD 4,61 | HKD 4,85 | HKD 4,59 | 353,50K |
| 2026-09-10 | HKD 4,61 | -%1,71 | HKD 4,65 | HKD 4,70 | HKD 4,45 | 377,00K |
| 2026-09-09 | HKD 4,68 | -%0,74 | HKD 4,72 | HKD 4,75 | HKD 4,60 | 360,00K |
| 2026-09-08 | HKD 4,72 | +%1,83 | HKD 4,60 | HKD 4,74 | HKD 4,60 | 322,00K |
| 2026-09-07 | HKD 4,64 | -%0,96 | HKD 4,66 | HKD 4,98 | HKD 4,57 | 278,50K |
| 2026-09-04 | HKD 4,68 | +%1,30 | HKD 4,69 | HKD 4,74 | HKD 4,60 | 356,50K |
| 2026-09-03 | HKD 4,62 | -%0,96 | HKD 4,70 | HKD 4,79 | HKD 4,53 | 272,00K |
| 2026-09-02 | HKD 4,66 | -%3,01 | HKD 4,82 | HKD 4,84 | HKD 4,66 | 325,50K |
| 2026-09-01 | HKD 4,81 | -%3,80 | HKD 4,95 | HKD 5,07 | HKD 4,80 | 1,57M |
| 2026-08-31 | HKD 5,00 | +%2,04 | HKD 4,90 | HKD 5,03 | HKD 4,85 | 669,50K |
| 2026-08-28 | HKD 4,90 | -%1,21 | HKD 4,96 | HKD 5,07 | HKD 4,88 | 820,00K |
| 2026-08-27 | HKD 4,96 | -%2,17 | HKD 5,07 | HKD 5,14 | HKD 4,89 | 423,38K |
| 2026-08-26 | HKD 5,07 | +%0,40 | HKD 5,07 | HKD 5,14 | HKD 5,02 | 407,00K |
| 2026-08-25 | HKD 5,05 | -%2,60 | HKD 5,20 | HKD 5,20 | HKD 5,05 | 493,00K |
| 2026-08-24 | HKD 5,18 | +%0,29 | HKD 5,17 | HKD 5,21 | HKD 5,12 | 446,00K |
| 2026-08-21 | HKD 5,17 | +%0,49 | HKD 5,17 | HKD 5,17 | HKD 5,09 | 390,50K |
| 2026-08-20 | HKD 5,14 | -%0,10 | HKD 5,19 | HKD 5,26 | HKD 5,12 | 471,50K |
| 2026-08-19 | HKD 5,15 | +%0,39 | HKD 5,10 | HKD 5,23 | HKD 5,05 | 619,00K |
| 2026-08-18 | HKD 5,13 | -%1,82 | HKD 5,21 | HKD 5,21 | HKD 5,09 | 474,50K |
| 2026-08-17 | HKD 5,22 | +%0,48 | HKD 5,22 | HKD 5,31 | HKD 5,18 | 542,50K |
| 2026-08-14 | HKD 5,20 | -%4,50 | HKD 5,45 | HKD 5,48 | HKD 5,14 | 638,27K |
| 2026-08-13 | HKD 5,45 | -%1,71 | HKD 5,55 | HKD 5,55 | HKD 5,39 | 635,50K |
| 2026-08-12 | HKD 5,54 | -%1,95 | HKD 5,64 | HKD 5,64 | HKD 5,42 | 775,00K |
| 2026-08-11 | HKD 5,65 | +%2,54 | HKD 5,52 | HKD 5,65 | HKD 5,41 | 678,50K |
| 2026-08-10 | HKD 5,51 | +%0,09 | HKD 5,46 | HKD 5,57 | HKD 5,45 | 461,00K |
| 2026-08-07 | HKD 5,51 | -%1,70 | HKD 5,52 | HKD 5,55 | HKD 5,38 | 1,04M |
| 2026-08-06 | HKD 5,60 | +%4,09 | HKD 5,38 | HKD 5,60 | HKD 5,32 | 1,14M |
| 2026-08-05 | HKD 5,38 | +%0,56 | HKD 5,31 | HKD 5,40 | HKD 5,18 | 1,17M |
| 2026-08-04 | HKD 5,35 | -%0,19 | HKD 5,36 | HKD 5,41 | HKD 5,28 | 1,07M |
| 2026-08-03 | HKD 5,36 | +%0,94 | HKD 5,32 | HKD 5,43 | HKD 5,30 | 447,50K |
| 2026-07-31 | HKD 5,31 | -%0,93 | HKD 5,35 | HKD 5,40 | HKD 5,20 | 417,50K |
| 2026-07-30 | HKD 5,36 | +%2,10 | HKD 5,28 | HKD 5,45 | HKD 5,28 | 396,50K |
| 2026-07-29 | HKD 5,25 | +%1,16 | HKD 5,21 | HKD 5,36 | HKD 5,21 | 409,50K |
| 2026-07-28 | HKD 5,19 | +%1,57 | HKD 5,10 | HKD 5,24 | HKD 5,05 | 455,00K |
| 2026-07-27 | HKD 5,11 | %0,00 | HKD 5,19 | HKD 5,40 | HKD 5,08 | 572,50K |
| 2026-07-24 | HKD 5,11 | -%5,89 | HKD 5,45 | HKD 5,49 | HKD 5,03 | 385,50K |
| 2026-07-23 | HKD 5,43 | -%1,81 | HKD 5,55 | HKD 5,59 | HKD 5,43 | 377,50K |
| 2026-07-22 | HKD 5,53 | -%1,25 | HKD 5,61 | HKD 5,63 | HKD 5,39 | 384,00K |
| 2026-07-21 | HKD 5,60 | +%4,48 | HKD 5,40 | HKD 5,60 | HKD 5,40 | 499,00K |
| 2026-07-20 | HKD 5,36 | +%1,32 | HKD 5,30 | HKD 5,38 | HKD 5,30 | 471,00K |
| 2026-07-17 | HKD 5,29 | +%1,15 | HKD 5,30 | HKD 5,31 | HKD 5,18 | 520,00K |
| 2026-07-16 | HKD 5,23 | +%0,97 | HKD 5,19 | HKD 5,41 | HKD 5,18 | 1,56M |
| 2026-07-15 | HKD 5,18 | -%0,38 | HKD 5,25 | HKD 5,34 | HKD 5,06 | 1,07M |
| 2026-07-14 | HKD 5,20 | +%1,36 | HKD 5,15 | HKD 5,20 | HKD 4,98 | 939,24K |
| 2026-07-13 | HKD 5,13 | -%2,10 | HKD 5,24 | HKD 5,26 | HKD 5,09 | 854,10K |
| 2026-07-10 | HKD 5,24 | +%8,04 | HKD 4,90 | HKD 5,27 | HKD 4,85 | 1,18M |
| 2026-07-09 | HKD 4,85 | -%3,96 | HKD 5,05 | HKD 5,14 | HKD 4,77 | 1,35M |
| 2026-07-08 | HKD 5,05 | -%1,37 | HKD 5,10 | HKD 5,17 | HKD 5,05 | 915,50K |
| 2026-07-07 | HKD 5,12 | +%0,20 | HKD 5,10 | HKD 5,13 | HKD 5,08 | 515,50K |
| 2026-07-06 | HKD 5,11 | +%2,40 | HKD 5,00 | HKD 5,13 | HKD 5,00 | 709,00K |
| 2026-07-03 | HKD 4,99 | +%2,04 | HKD 4,89 | HKD 5,02 | HKD 4,89 | 788,50K |
| 2026-07-02 | HKD 4,89 | +%1,24 | HKD 4,83 | HKD 4,95 | HKD 4,83 | 516,00K |
| 2026-06-30 | HKD 4,83 | +%1,47 | HKD 4,86 | HKD 4,86 | HKD 4,64 | 241,00K |
| 2026-06-29 | HKD 4,76 | +%2,37 | HKD 4,70 | HKD 4,87 | HKD 4,64 | 628,50K |
| 2026-06-26 | HKD 4,65 | -%6,63 | HKD 4,98 | HKD 4,98 | HKD 4,55 | 628,62K |
| 2026-06-25 | HKD 4,98 | -%0,40 | HKD 5,04 | HKD 5,15 | HKD 4,84 | 571,50K |
| 2026-06-24 | HKD 5,00 | %0,00 | HKD 5,05 | HKD 5,05 | HKD 4,95 | 170,00K |
| 2026-06-23 | HKD 5,00 | -%4,40 | HKD 5,22 | HKD 5,22 | HKD 4,95 | 490,00K |
| 2026-06-22 | HKD 5,23 | -%1,32 | HKD 5,31 | HKD 5,31 | HKD 5,21 | 268,00K |
| 2026-06-18 | HKD 5,30 | -%1,85 | HKD 5,40 | HKD 5,42 | HKD 5,18 | 708,00K |
| 2026-06-17 | HKD 5,40 | -%1,10 | HKD 5,45 | HKD 5,45 | HKD 5,26 | 428,50K |
| 2026-06-16 | HKD 5,46 | -%1,97 | HKD 5,56 | HKD 5,56 | HKD 5,40 | 448,00K |
| 2026-06-15 | HKD 5,57 | %0,00 | HKD 5,61 | HKD 5,77 | HKD 5,52 | 750,36K |
| 2026-06-12 | HKD 5,57 | +%0,36 | HKD 5,60 | HKD 5,65 | HKD 5,51 | 668,50K |
| 2026-06-11 | HKD 5,55 | -%1,07 | HKD 5,61 | HKD 5,67 | HKD 5,46 | 538,00K |
| 2026-06-10 | HKD 5,61 | -%0,36 | HKD 5,64 | HKD 5,69 | HKD 5,55 | 371,50K |
| 2026-06-09 | HKD 5,63 | -%8,31 | HKD 5,91 | HKD 5,91 | HKD 5,58 | 489,00K |
| 2026-06-08 | HKD 6,14 | +%3,19 | HKD 5,98 | HKD 6,29 | HKD 5,82 | 676,00K |
| 2026-06-05 | HKD 5,95 | -%1,16 | HKD 6,00 | HKD 6,02 | HKD 5,91 | 486,00K |
| 2026-06-04 | HKD 6,02 | -%0,33 | HKD 6,00 | HKD 6,19 | HKD 5,96 | 808,00K |
| 2026-06-03 | HKD 6,04 | -%4,73 | HKD 6,30 | HKD 6,33 | HKD 6,00 | 292,50K |
| 2026-06-02 | HKD 6,34 | +%6,73 | HKD 6,01 | HKD 6,34 | HKD 5,98 | 744,50K |
| 2026-06-01 | HKD 5,94 | +%0,68 | HKD 5,91 | HKD 6,11 | HKD 5,87 | 289,50K |
| 2026-05-29 | HKD 5,90 | -%0,84 | HKD 6,01 | HKD 6,03 | HKD 5,84 | 568,50K |
| 2026-05-28 | HKD 5,95 | %0,00 | HKD 6,02 | HKD 6,08 | HKD 5,94 | 234,50K |
| 2026-05-27 | HKD 5,95 | -%1,33 | HKD 6,10 | HKD 6,13 | HKD 5,89 | 162,00K |