EEKA Fashion Holdings Limited 3709
HKEX · Hong Kong SAR China · Retail Trade
HKD 4.31-0.95 (-18.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4.30 | -18.00% | HKD 5.40 | HKD 5.40 | HKD 4.30 | 400.00K |
| 2026-09-30 | HKD 5.25 | +18.24% | HKD 4.45 | HKD 5.25 | HKD 4.36 | 464.50K |
| 2026-09-29 | HKD 4.44 | +2.90% | HKD 4.30 | HKD 4.55 | HKD 4.22 | 378.45K |
| 2026-09-28 | HKD 4.32 | -0.46% | HKD 4.39 | HKD 4.48 | HKD 4.32 | 271.00K |
| 2026-09-25 | HKD 4.34 | -2.03% | HKD 4.43 | HKD 4.43 | HKD 4.30 | 292.00K |
| 2026-09-24 | HKD 4.43 | -2.64% | HKD 4.55 | HKD 4.55 | HKD 4.40 | 261.50K |
| 2026-09-23 | HKD 4.55 | +1.45% | HKD 4.48 | HKD 4.59 | HKD 4.45 | 596.00K |
| 2026-09-22 | HKD 4.48 | +0.34% | HKD 4.48 | HKD 4.50 | HKD 4.40 | 257.50K |
| 2026-09-21 | HKD 4.47 | +1.48% | HKD 4.42 | HKD 4.49 | HKD 4.39 | 266.50K |
| 2026-09-18 | HKD 4.40 | -2.22% | HKD 4.50 | HKD 4.55 | HKD 4.40 | 417.60K |
| 2026-09-17 | HKD 4.50 | +0.90% | HKD 4.45 | HKD 4.53 | HKD 4.43 | 322.50K |
| 2026-09-16 | HKD 4.46 | -4.80% | HKD 4.69 | HKD 4.69 | HKD 4.44 | 136.00K |
| 2026-09-15 | HKD 4.68 | +2.85% | HKD 4.57 | HKD 4.68 | HKD 4.48 | 354.00K |
| 2026-09-14 | HKD 4.55 | -5.10% | HKD 4.75 | HKD 4.80 | HKD 4.55 | 354.50K |
| 2026-09-11 | HKD 4.80 | +4.23% | HKD 4.61 | HKD 4.85 | HKD 4.59 | 353.50K |
| 2026-09-10 | HKD 4.61 | -1.71% | HKD 4.65 | HKD 4.70 | HKD 4.45 | 377.00K |
| 2026-09-09 | HKD 4.68 | -0.74% | HKD 4.72 | HKD 4.75 | HKD 4.60 | 360.00K |
| 2026-09-08 | HKD 4.72 | +1.83% | HKD 4.60 | HKD 4.74 | HKD 4.60 | 322.00K |
| 2026-09-07 | HKD 4.64 | -0.96% | HKD 4.66 | HKD 4.98 | HKD 4.57 | 278.50K |
| 2026-09-04 | HKD 4.68 | +1.30% | HKD 4.69 | HKD 4.74 | HKD 4.60 | 356.50K |
| 2026-09-03 | HKD 4.62 | -0.96% | HKD 4.70 | HKD 4.79 | HKD 4.53 | 272.00K |
| 2026-09-02 | HKD 4.66 | -3.01% | HKD 4.82 | HKD 4.84 | HKD 4.66 | 325.50K |
| 2026-09-01 | HKD 4.81 | -3.80% | HKD 4.95 | HKD 5.07 | HKD 4.80 | 1.57M |
| 2026-08-31 | HKD 5.00 | +2.04% | HKD 4.90 | HKD 5.03 | HKD 4.85 | 669.50K |
| 2026-08-28 | HKD 4.90 | -1.21% | HKD 4.96 | HKD 5.07 | HKD 4.88 | 820.00K |
| 2026-08-27 | HKD 4.96 | -2.17% | HKD 5.07 | HKD 5.14 | HKD 4.89 | 423.38K |
| 2026-08-26 | HKD 5.07 | +0.40% | HKD 5.07 | HKD 5.14 | HKD 5.02 | 407.00K |
| 2026-08-25 | HKD 5.05 | -2.60% | HKD 5.20 | HKD 5.20 | HKD 5.05 | 493.00K |
| 2026-08-24 | HKD 5.18 | +0.29% | HKD 5.17 | HKD 5.21 | HKD 5.12 | 446.00K |
| 2026-08-21 | HKD 5.17 | +0.49% | HKD 5.17 | HKD 5.17 | HKD 5.09 | 390.50K |
| 2026-08-20 | HKD 5.14 | -0.10% | HKD 5.19 | HKD 5.26 | HKD 5.12 | 471.50K |
| 2026-08-19 | HKD 5.15 | +0.39% | HKD 5.10 | HKD 5.23 | HKD 5.05 | 619.00K |
| 2026-08-18 | HKD 5.13 | -1.82% | HKD 5.21 | HKD 5.21 | HKD 5.09 | 474.50K |
| 2026-08-17 | HKD 5.22 | +0.48% | HKD 5.22 | HKD 5.31 | HKD 5.18 | 542.50K |
| 2026-08-14 | HKD 5.20 | -4.50% | HKD 5.45 | HKD 5.48 | HKD 5.14 | 638.27K |
| 2026-08-13 | HKD 5.45 | -1.71% | HKD 5.55 | HKD 5.55 | HKD 5.39 | 635.50K |
| 2026-08-12 | HKD 5.54 | -1.95% | HKD 5.64 | HKD 5.64 | HKD 5.42 | 775.00K |
| 2026-08-11 | HKD 5.65 | +2.54% | HKD 5.52 | HKD 5.65 | HKD 5.41 | 678.50K |
| 2026-08-10 | HKD 5.51 | +0.09% | HKD 5.46 | HKD 5.57 | HKD 5.45 | 461.00K |
| 2026-08-07 | HKD 5.51 | -1.70% | HKD 5.52 | HKD 5.55 | HKD 5.38 | 1.04M |
| 2026-08-06 | HKD 5.60 | +4.09% | HKD 5.38 | HKD 5.60 | HKD 5.32 | 1.14M |
| 2026-08-05 | HKD 5.38 | +0.56% | HKD 5.31 | HKD 5.40 | HKD 5.18 | 1.17M |
| 2026-08-04 | HKD 5.35 | -0.19% | HKD 5.36 | HKD 5.41 | HKD 5.28 | 1.07M |
| 2026-08-03 | HKD 5.36 | +0.94% | HKD 5.32 | HKD 5.43 | HKD 5.30 | 447.50K |
| 2026-07-31 | HKD 5.31 | -0.93% | HKD 5.35 | HKD 5.40 | HKD 5.20 | 417.50K |
| 2026-07-30 | HKD 5.36 | +2.10% | HKD 5.28 | HKD 5.45 | HKD 5.28 | 396.50K |
| 2026-07-29 | HKD 5.25 | +1.16% | HKD 5.21 | HKD 5.36 | HKD 5.21 | 409.50K |
| 2026-07-28 | HKD 5.19 | +1.57% | HKD 5.10 | HKD 5.24 | HKD 5.05 | 455.00K |
| 2026-07-27 | HKD 5.11 | 0.00% | HKD 5.19 | HKD 5.40 | HKD 5.08 | 572.50K |
| 2026-07-24 | HKD 5.11 | -5.89% | HKD 5.45 | HKD 5.49 | HKD 5.03 | 385.50K |
| 2026-07-23 | HKD 5.43 | -1.81% | HKD 5.55 | HKD 5.59 | HKD 5.43 | 377.50K |
| 2026-07-22 | HKD 5.53 | -1.25% | HKD 5.61 | HKD 5.63 | HKD 5.39 | 384.00K |
| 2026-07-21 | HKD 5.60 | +4.48% | HKD 5.40 | HKD 5.60 | HKD 5.40 | 499.00K |
| 2026-07-20 | HKD 5.36 | +1.32% | HKD 5.30 | HKD 5.38 | HKD 5.30 | 471.00K |
| 2026-07-17 | HKD 5.29 | +1.15% | HKD 5.30 | HKD 5.31 | HKD 5.18 | 520.00K |
| 2026-07-16 | HKD 5.23 | +0.97% | HKD 5.19 | HKD 5.41 | HKD 5.18 | 1.56M |
| 2026-07-15 | HKD 5.18 | -0.38% | HKD 5.25 | HKD 5.34 | HKD 5.06 | 1.07M |
| 2026-07-14 | HKD 5.20 | +1.36% | HKD 5.15 | HKD 5.20 | HKD 4.98 | 939.24K |
| 2026-07-13 | HKD 5.13 | -2.10% | HKD 5.24 | HKD 5.26 | HKD 5.09 | 854.10K |
| 2026-07-10 | HKD 5.24 | +8.04% | HKD 4.90 | HKD 5.27 | HKD 4.85 | 1.18M |
| 2026-07-09 | HKD 4.85 | -3.96% | HKD 5.05 | HKD 5.14 | HKD 4.77 | 1.35M |
| 2026-07-08 | HKD 5.05 | -1.37% | HKD 5.10 | HKD 5.17 | HKD 5.05 | 915.50K |
| 2026-07-07 | HKD 5.12 | +0.20% | HKD 5.10 | HKD 5.13 | HKD 5.08 | 515.50K |
| 2026-07-06 | HKD 5.11 | +2.40% | HKD 5.00 | HKD 5.13 | HKD 5.00 | 709.00K |
| 2026-07-03 | HKD 4.99 | +2.04% | HKD 4.89 | HKD 5.02 | HKD 4.89 | 788.50K |
| 2026-07-02 | HKD 4.89 | +1.24% | HKD 4.83 | HKD 4.95 | HKD 4.83 | 516.00K |
| 2026-06-30 | HKD 4.83 | +1.47% | HKD 4.86 | HKD 4.86 | HKD 4.64 | 241.00K |
| 2026-06-29 | HKD 4.76 | +2.37% | HKD 4.70 | HKD 4.87 | HKD 4.64 | 628.50K |
| 2026-06-26 | HKD 4.65 | -6.63% | HKD 4.98 | HKD 4.98 | HKD 4.55 | 628.62K |
| 2026-06-25 | HKD 4.98 | -0.40% | HKD 5.04 | HKD 5.15 | HKD 4.84 | 571.50K |
| 2026-06-24 | HKD 5.00 | 0.00% | HKD 5.05 | HKD 5.05 | HKD 4.95 | 170.00K |
| 2026-06-23 | HKD 5.00 | -4.40% | HKD 5.22 | HKD 5.22 | HKD 4.95 | 490.00K |
| 2026-06-22 | HKD 5.23 | -1.32% | HKD 5.31 | HKD 5.31 | HKD 5.21 | 268.00K |
| 2026-06-18 | HKD 5.30 | -1.85% | HKD 5.40 | HKD 5.42 | HKD 5.18 | 708.00K |
| 2026-06-17 | HKD 5.40 | -1.10% | HKD 5.45 | HKD 5.45 | HKD 5.26 | 428.50K |
| 2026-06-16 | HKD 5.46 | -1.97% | HKD 5.56 | HKD 5.56 | HKD 5.40 | 448.00K |
| 2026-06-15 | HKD 5.57 | 0.00% | HKD 5.61 | HKD 5.77 | HKD 5.52 | 750.36K |
| 2026-06-12 | HKD 5.57 | +0.36% | HKD 5.60 | HKD 5.65 | HKD 5.51 | 668.50K |
| 2026-06-11 | HKD 5.55 | -1.07% | HKD 5.61 | HKD 5.67 | HKD 5.46 | 538.00K |
| 2026-06-10 | HKD 5.61 | -0.36% | HKD 5.64 | HKD 5.69 | HKD 5.55 | 371.50K |
| 2026-06-09 | HKD 5.63 | -8.31% | HKD 5.91 | HKD 5.91 | HKD 5.58 | 489.00K |
| 2026-06-08 | HKD 6.14 | +3.19% | HKD 5.98 | HKD 6.29 | HKD 5.82 | 676.00K |
| 2026-06-05 | HKD 5.95 | -1.16% | HKD 6.00 | HKD 6.02 | HKD 5.91 | 486.00K |
| 2026-06-04 | HKD 6.02 | -0.33% | HKD 6.00 | HKD 6.19 | HKD 5.96 | 808.00K |
| 2026-06-03 | HKD 6.04 | -4.73% | HKD 6.30 | HKD 6.33 | HKD 6.00 | 292.50K |
| 2026-06-02 | HKD 6.34 | +6.73% | HKD 6.01 | HKD 6.34 | HKD 5.98 | 744.50K |
| 2026-06-01 | HKD 5.94 | +0.68% | HKD 5.91 | HKD 6.11 | HKD 5.87 | 289.50K |
| 2026-05-29 | HKD 5.90 | -0.84% | HKD 6.01 | HKD 6.03 | HKD 5.84 | 568.50K |
| 2026-05-28 | HKD 5.95 | 0.00% | HKD 6.02 | HKD 6.08 | HKD 5.94 | 234.50K |
| 2026-05-27 | HKD 5.95 | -1.33% | HKD 6.10 | HKD 6.13 | HKD 5.89 | 162.00K |