Trigold Holdings Ltd. 3709
TPEX · Tayvan · Elektronik Teknoloji
TWD 65,50-0,40 (-%0,61)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 65,50 | -%0,61 | TWD 66,00 | TWD 66,00 | TWD 65,20 | 194,60K |
| 2026-10-01 | TWD 65,90 | +%1,07 | TWD 66,40 | TWD 66,80 | TWD 65,50 | 500,38K |
| 2026-09-30 | TWD 65,20 | +%1,87 | TWD 64,40 | TWD 65,60 | TWD 64,40 | 358,02K |
| 2026-09-29 | TWD 64,00 | +%1,43 | TWD 64,00 | TWD 64,20 | TWD 63,40 | 232,10K |
| 2026-09-24 | TWD 63,10 | -%0,32 | TWD 63,30 | TWD 63,50 | TWD 62,90 | 100,00K |
| 2026-09-23 | TWD 63,30 | -%0,31 | TWD 64,40 | TWD 64,40 | TWD 63,30 | 138,01K |
| 2026-09-22 | TWD 63,50 | -%0,63 | TWD 64,80 | TWD 64,80 | TWD 63,30 | 195,00K |
| 2026-09-21 | TWD 63,90 | +%0,79 | TWD 63,80 | TWD 64,00 | TWD 63,00 | 166,47K |
| 2026-09-18 | TWD 63,40 | +%0,63 | TWD 63,50 | TWD 63,60 | TWD 62,80 | 162,00K |
| 2026-09-17 | TWD 63,00 | +%0,96 | TWD 63,20 | TWD 63,30 | TWD 62,70 | 132,62K |
| 2026-09-16 | TWD 62,40 | +%2,63 | TWD 61,90 | TWD 62,70 | TWD 61,70 | 182,02K |
| 2026-09-15 | TWD 60,80 | -%1,94 | TWD 61,80 | TWD 61,90 | TWD 60,50 | 292,01K |
| 2026-09-14 | TWD 62,00 | %0,00 | TWD 62,10 | TWD 62,50 | TWD 61,00 | 189,00K |
| 2026-09-11 | TWD 62,00 | -%1,59 | TWD 62,70 | TWD 62,70 | TWD 62,00 | 271,00K |
| 2026-09-10 | TWD 63,00 | %0,00 | TWD 63,50 | TWD 63,50 | TWD 62,10 | 206,08K |
| 2026-09-09 | TWD 63,00 | +%1,61 | TWD 62,20 | TWD 63,00 | TWD 62,00 | 279,23K |
| 2026-09-08 | TWD 62,00 | -%6,06 | TWD 64,70 | TWD 64,70 | TWD 62,00 | 1,66M |
| 2026-09-07 | TWD 66,00 | +%0,46 | TWD 66,20 | TWD 66,70 | TWD 66,00 | 302,02K |
| 2026-09-04 | TWD 65,70 | +%1,23 | TWD 65,40 | TWD 66,00 | TWD 64,70 | 351,19K |
| 2026-09-03 | TWD 64,90 | -%1,67 | TWD 66,50 | TWD 67,20 | TWD 64,80 | 467,44K |
| 2026-09-02 | TWD 66,00 | -%0,90 | TWD 66,40 | TWD 67,60 | TWD 66,00 | 444,82K |
| 2026-09-01 | TWD 66,60 | %0,00 | TWD 66,60 | TWD 67,20 | TWD 66,60 | 302,50K |
| 2026-08-31 | TWD 66,60 | -%1,04 | TWD 66,80 | TWD 67,30 | TWD 66,40 | 275,60K |
| 2026-08-28 | TWD 67,30 | -%0,59 | TWD 67,80 | TWD 68,10 | TWD 67,20 | 395,00K |
| 2026-08-27 | TWD 67,70 | -%0,44 | TWD 68,10 | TWD 68,80 | TWD 67,60 | 332,00K |
| 2026-08-26 | TWD 68,00 | +%0,44 | TWD 67,70 | TWD 68,50 | TWD 67,60 | 201,02K |
| 2026-08-25 | TWD 67,70 | -%0,73 | TWD 68,00 | TWD 68,00 | TWD 66,70 | 396,00K |
| 2026-08-24 | TWD 68,20 | +%0,59 | TWD 68,20 | TWD 68,80 | TWD 67,80 | 329,02K |
| 2026-08-21 | TWD 67,80 | +%0,44 | TWD 68,30 | TWD 68,80 | TWD 67,60 | 418,30K |
| 2026-08-20 | TWD 67,50 | -%0,74 | TWD 68,20 | TWD 68,80 | TWD 67,10 | 326,09K |
| 2026-08-19 | TWD 68,00 | -%0,87 | TWD 67,70 | TWD 68,70 | TWD 67,00 | 291,05K |
| 2026-08-18 | TWD 68,60 | -%2,83 | TWD 70,70 | TWD 70,70 | TWD 68,40 | 760,22K |
| 2026-08-17 | TWD 70,60 | +%0,14 | TWD 70,60 | TWD 71,00 | TWD 70,30 | 349,10K |
| 2026-08-14 | TWD 70,50 | -%1,54 | TWD 72,30 | TWD 72,40 | TWD 70,40 | 647,21K |
| 2026-08-13 | TWD 71,60 | +%0,56 | TWD 72,40 | TWD 73,30 | TWD 71,60 | 796,01K |
| 2026-08-12 | TWD 71,20 | -%0,56 | TWD 71,90 | TWD 72,70 | TWD 70,80 | 1,37M |
| 2026-08-11 | TWD 71,60 | -%9,94 | TWD 73,40 | TWD 73,90 | TWD 71,60 | 3,25M |
| 2026-08-10 | TWD 79,50 | +%0,13 | TWD 78,20 | TWD 79,70 | TWD 77,80 | 1,08M |
| 2026-08-07 | TWD 79,40 | -%0,13 | TWD 79,80 | TWD 80,40 | TWD 78,40 | 629,34K |
| 2026-08-06 | TWD 79,50 | +%1,15 | TWD 79,50 | TWD 79,50 | TWD 77,20 | 1,06M |
| 2026-08-05 | TWD 78,60 | +%5,22 | TWD 76,00 | TWD 79,50 | TWD 75,60 | 1,39M |
| 2026-08-04 | TWD 74,70 | +%1,08 | TWD 73,50 | TWD 74,80 | TWD 73,30 | 631,97K |
| 2026-08-03 | TWD 73,90 | +%3,65 | TWD 70,60 | TWD 73,90 | TWD 70,60 | 599,30K |
| 2026-07-31 | TWD 71,30 | +%8,03 | TWD 70,00 | TWD 71,60 | TWD 69,10 | 721,19K |
| 2026-07-30 | TWD 66,00 | -%2,22 | TWD 66,20 | TWD 69,00 | TWD 65,40 | 602,13K |
| 2026-07-29 | TWD 67,50 | -%4,39 | TWD 71,00 | TWD 71,00 | TWD 64,00 | 1,42M |
| 2026-07-28 | TWD 70,60 | -%3,29 | TWD 72,30 | TWD 72,50 | TWD 70,60 | 820,30K |
| 2026-07-27 | TWD 73,00 | +%0,97 | TWD 72,30 | TWD 73,30 | TWD 71,70 | 518,31K |
| 2026-07-24 | TWD 72,30 | -%2,82 | TWD 74,40 | TWD 75,10 | TWD 72,20 | 832,98K |
| 2026-07-23 | TWD 74,40 | +%0,13 | TWD 75,00 | TWD 75,30 | TWD 73,30 | 603,27K |
| 2026-07-22 | TWD 74,30 | +%1,64 | TWD 74,00 | TWD 76,00 | TWD 73,50 | 940,44K |
| 2026-07-21 | TWD 73,10 | +%0,55 | TWD 72,50 | TWD 74,50 | TWD 72,20 | 1,21M |
| 2026-07-20 | TWD 72,70 | -%1,76 | TWD 75,20 | TWD 75,20 | TWD 71,00 | 904,08K |
| 2026-07-17 | TWD 74,00 | -%5,13 | TWD 76,20 | TWD 76,20 | TWD 74,00 | 971,14K |
| 2026-07-16 | TWD 78,00 | -%0,38 | TWD 77,50 | TWD 79,90 | TWD 76,20 | 903,11K |
| 2026-07-15 | TWD 78,30 | -%0,13 | TWD 79,90 | TWD 80,90 | TWD 77,10 | 1,51M |
| 2026-07-14 | TWD 78,40 | -%3,69 | TWD 81,40 | TWD 81,50 | TWD 76,60 | 1,51M |
| 2026-07-13 | TWD 81,40 | +%2,26 | TWD 80,30 | TWD 84,00 | TWD 79,30 | 3,47M |
| 2026-07-10 | TWD 79,60 | %0,00 | TWD 79,60 | TWD 79,60 | TWD 79,60 | 0 |
| 2026-07-09 | TWD 79,60 | +%8,74 | TWD 80,00 | TWD 80,50 | TWD 78,80 | 4,90M |
| 2026-07-08 | TWD 73,20 | -%1,48 | TWD 74,50 | TWD 74,80 | TWD 72,90 | 542,33K |
| 2026-07-07 | TWD 74,30 | -%1,98 | TWD 76,30 | TWD 76,30 | TWD 74,20 | 535,10K |
| 2026-07-06 | TWD 75,80 | +%1,47 | TWD 74,90 | TWD 76,30 | TWD 74,90 | 461,10K |
| 2026-07-03 | TWD 74,70 | +%0,27 | TWD 74,80 | TWD 75,70 | TWD 73,70 | 497,04K |
| 2026-07-02 | TWD 74,50 | +%1,09 | TWD 73,10 | TWD 75,00 | TWD 73,10 | 389,35K |
| 2026-07-01 | TWD 73,70 | -%1,21 | TWD 75,90 | TWD 75,90 | TWD 73,30 | 736,70K |
| 2026-06-30 | TWD 74,60 | +%0,13 | TWD 75,20 | TWD 77,20 | TWD 74,20 | 710,11K |
| 2026-06-29 | TWD 74,50 | -%3,37 | TWD 77,10 | TWD 77,20 | TWD 74,10 | 1,05M |
| 2026-06-26 | TWD 77,10 | +%1,45 | TWD 80,80 | TWD 81,90 | TWD 76,40 | 4,85M |
| 2026-06-25 | TWD 76,00 | +%2,70 | TWD 74,50 | TWD 76,80 | TWD 73,50 | 910,14K |
| 2026-06-24 | TWD 74,00 | +%2,07 | TWD 72,20 | TWD 74,20 | TWD 71,40 | 511,06K |
| 2026-06-23 | TWD 72,50 | -%2,82 | TWD 74,80 | TWD 74,90 | TWD 72,10 | 737,50K |
| 2026-06-22 | TWD 74,60 | +%0,27 | TWD 74,90 | TWD 75,30 | TWD 74,20 | 599,33K |
| 2026-06-18 | TWD 74,40 | -%0,27 | TWD 74,80 | TWD 76,10 | TWD 74,00 | 864,35K |
| 2026-06-17 | TWD 74,60 | -%0,53 | TWD 74,50 | TWD 75,00 | TWD 73,70 | 526,36K |
| 2026-06-16 | TWD 75,00 | -%1,57 | TWD 76,60 | TWD 76,90 | TWD 74,90 | 539,12K |
| 2026-06-15 | TWD 76,20 | +%3,96 | TWD 74,60 | TWD 76,70 | TWD 74,30 | 998,02K |
| 2026-06-12 | TWD 73,30 | +%0,83 | TWD 74,40 | TWD 74,90 | TWD 73,30 | 821,02K |
| 2026-06-11 | TWD 72,70 | -%1,76 | TWD 74,10 | TWD 75,10 | TWD 71,60 | 1,11M |
| 2026-06-10 | TWD 74,00 | -%4,76 | TWD 77,10 | TWD 77,70 | TWD 74,00 | 1,61M |
| 2026-06-09 | TWD 77,70 | -%2,51 | TWD 78,90 | TWD 80,60 | TWD 77,40 | 2,46M |
| 2026-06-08 | TWD 79,70 | -%5,46 | TWD 76,00 | TWD 79,90 | TWD 76,00 | 1,57M |
| 2026-06-05 | TWD 84,30 | -%2,77 | TWD 86,30 | TWD 87,00 | TWD 83,70 | 1,38M |
| 2026-06-04 | TWD 86,70 | +%0,23 | TWD 86,70 | TWD 88,50 | TWD 86,20 | 1,58M |
| 2026-06-03 | TWD 86,50 | -%2,15 | TWD 89,90 | TWD 89,90 | TWD 86,30 | 2,39M |
| 2026-06-02 | TWD 88,40 | +%1,96 | TWD 87,00 | TWD 89,10 | TWD 86,10 | 2,42M |
| 2026-06-01 | TWD 86,70 | -%0,10 | TWD 87,00 | TWD 88,60 | TWD 86,60 | 2,01M |
| 2026-05-29 | TWD 86,79 | +%1,72 | TWD 86,40 | TWD 87,47 | TWD 85,42 | 1,71M |
| 2026-05-28 | TWD 85,32 | +%1,16 | TWD 84,05 | TWD 87,28 | TWD 83,17 | 2,25M |
| 2026-05-27 | TWD 84,34 | -%3,47 | TWD 89,43 | TWD 89,72 | TWD 84,34 | 3,25M |