Trigold Holdings Ltd. 3709
TPEX · Taiwan · Electronic Technology
TWD 65.50-0.40 (-0.61%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 65.50 | -0.61% | TWD 66.00 | TWD 66.00 | TWD 65.20 | 194.60K |
| 2026-10-01 | TWD 65.90 | +1.07% | TWD 66.40 | TWD 66.80 | TWD 65.50 | 500.38K |
| 2026-09-30 | TWD 65.20 | +1.87% | TWD 64.40 | TWD 65.60 | TWD 64.40 | 358.02K |
| 2026-09-29 | TWD 64.00 | +1.43% | TWD 64.00 | TWD 64.20 | TWD 63.40 | 232.10K |
| 2026-09-24 | TWD 63.10 | -0.32% | TWD 63.30 | TWD 63.50 | TWD 62.90 | 100.00K |
| 2026-09-23 | TWD 63.30 | -0.31% | TWD 64.40 | TWD 64.40 | TWD 63.30 | 138.01K |
| 2026-09-22 | TWD 63.50 | -0.63% | TWD 64.80 | TWD 64.80 | TWD 63.30 | 195.00K |
| 2026-09-21 | TWD 63.90 | +0.79% | TWD 63.80 | TWD 64.00 | TWD 63.00 | 166.47K |
| 2026-09-18 | TWD 63.40 | +0.63% | TWD 63.50 | TWD 63.60 | TWD 62.80 | 162.00K |
| 2026-09-17 | TWD 63.00 | +0.96% | TWD 63.20 | TWD 63.30 | TWD 62.70 | 132.62K |
| 2026-09-16 | TWD 62.40 | +2.63% | TWD 61.90 | TWD 62.70 | TWD 61.70 | 182.02K |
| 2026-09-15 | TWD 60.80 | -1.94% | TWD 61.80 | TWD 61.90 | TWD 60.50 | 292.01K |
| 2026-09-14 | TWD 62.00 | 0.00% | TWD 62.10 | TWD 62.50 | TWD 61.00 | 189.00K |
| 2026-09-11 | TWD 62.00 | -1.59% | TWD 62.70 | TWD 62.70 | TWD 62.00 | 271.00K |
| 2026-09-10 | TWD 63.00 | 0.00% | TWD 63.50 | TWD 63.50 | TWD 62.10 | 206.08K |
| 2026-09-09 | TWD 63.00 | +1.61% | TWD 62.20 | TWD 63.00 | TWD 62.00 | 279.23K |
| 2026-09-08 | TWD 62.00 | -6.06% | TWD 64.70 | TWD 64.70 | TWD 62.00 | 1.66M |
| 2026-09-07 | TWD 66.00 | +0.46% | TWD 66.20 | TWD 66.70 | TWD 66.00 | 302.02K |
| 2026-09-04 | TWD 65.70 | +1.23% | TWD 65.40 | TWD 66.00 | TWD 64.70 | 351.19K |
| 2026-09-03 | TWD 64.90 | -1.67% | TWD 66.50 | TWD 67.20 | TWD 64.80 | 467.44K |
| 2026-09-02 | TWD 66.00 | -0.90% | TWD 66.40 | TWD 67.60 | TWD 66.00 | 444.82K |
| 2026-09-01 | TWD 66.60 | 0.00% | TWD 66.60 | TWD 67.20 | TWD 66.60 | 302.50K |
| 2026-08-31 | TWD 66.60 | -1.04% | TWD 66.80 | TWD 67.30 | TWD 66.40 | 275.60K |
| 2026-08-28 | TWD 67.30 | -0.59% | TWD 67.80 | TWD 68.10 | TWD 67.20 | 395.00K |
| 2026-08-27 | TWD 67.70 | -0.44% | TWD 68.10 | TWD 68.80 | TWD 67.60 | 332.00K |
| 2026-08-26 | TWD 68.00 | +0.44% | TWD 67.70 | TWD 68.50 | TWD 67.60 | 201.02K |
| 2026-08-25 | TWD 67.70 | -0.73% | TWD 68.00 | TWD 68.00 | TWD 66.70 | 396.00K |
| 2026-08-24 | TWD 68.20 | +0.59% | TWD 68.20 | TWD 68.80 | TWD 67.80 | 329.02K |
| 2026-08-21 | TWD 67.80 | +0.44% | TWD 68.30 | TWD 68.80 | TWD 67.60 | 418.30K |
| 2026-08-20 | TWD 67.50 | -0.74% | TWD 68.20 | TWD 68.80 | TWD 67.10 | 326.09K |
| 2026-08-19 | TWD 68.00 | -0.87% | TWD 67.70 | TWD 68.70 | TWD 67.00 | 291.05K |
| 2026-08-18 | TWD 68.60 | -2.83% | TWD 70.70 | TWD 70.70 | TWD 68.40 | 760.22K |
| 2026-08-17 | TWD 70.60 | +0.14% | TWD 70.60 | TWD 71.00 | TWD 70.30 | 349.10K |
| 2026-08-14 | TWD 70.50 | -1.54% | TWD 72.30 | TWD 72.40 | TWD 70.40 | 647.21K |
| 2026-08-13 | TWD 71.60 | +0.56% | TWD 72.40 | TWD 73.30 | TWD 71.60 | 796.01K |
| 2026-08-12 | TWD 71.20 | -0.56% | TWD 71.90 | TWD 72.70 | TWD 70.80 | 1.37M |
| 2026-08-11 | TWD 71.60 | -9.94% | TWD 73.40 | TWD 73.90 | TWD 71.60 | 3.25M |
| 2026-08-10 | TWD 79.50 | +0.13% | TWD 78.20 | TWD 79.70 | TWD 77.80 | 1.08M |
| 2026-08-07 | TWD 79.40 | -0.13% | TWD 79.80 | TWD 80.40 | TWD 78.40 | 629.34K |
| 2026-08-06 | TWD 79.50 | +1.15% | TWD 79.50 | TWD 79.50 | TWD 77.20 | 1.06M |
| 2026-08-05 | TWD 78.60 | +5.22% | TWD 76.00 | TWD 79.50 | TWD 75.60 | 1.39M |
| 2026-08-04 | TWD 74.70 | +1.08% | TWD 73.50 | TWD 74.80 | TWD 73.30 | 631.97K |
| 2026-08-03 | TWD 73.90 | +3.65% | TWD 70.60 | TWD 73.90 | TWD 70.60 | 599.30K |
| 2026-07-31 | TWD 71.30 | +8.03% | TWD 70.00 | TWD 71.60 | TWD 69.10 | 721.19K |
| 2026-07-30 | TWD 66.00 | -2.22% | TWD 66.20 | TWD 69.00 | TWD 65.40 | 602.13K |
| 2026-07-29 | TWD 67.50 | -4.39% | TWD 71.00 | TWD 71.00 | TWD 64.00 | 1.42M |
| 2026-07-28 | TWD 70.60 | -3.29% | TWD 72.30 | TWD 72.50 | TWD 70.60 | 820.30K |
| 2026-07-27 | TWD 73.00 | +0.97% | TWD 72.30 | TWD 73.30 | TWD 71.70 | 518.31K |
| 2026-07-24 | TWD 72.30 | -2.82% | TWD 74.40 | TWD 75.10 | TWD 72.20 | 832.98K |
| 2026-07-23 | TWD 74.40 | +0.13% | TWD 75.00 | TWD 75.30 | TWD 73.30 | 603.27K |
| 2026-07-22 | TWD 74.30 | +1.64% | TWD 74.00 | TWD 76.00 | TWD 73.50 | 940.44K |
| 2026-07-21 | TWD 73.10 | +0.55% | TWD 72.50 | TWD 74.50 | TWD 72.20 | 1.21M |
| 2026-07-20 | TWD 72.70 | -1.76% | TWD 75.20 | TWD 75.20 | TWD 71.00 | 904.08K |
| 2026-07-17 | TWD 74.00 | -5.13% | TWD 76.20 | TWD 76.20 | TWD 74.00 | 971.14K |
| 2026-07-16 | TWD 78.00 | -0.38% | TWD 77.50 | TWD 79.90 | TWD 76.20 | 903.11K |
| 2026-07-15 | TWD 78.30 | -0.13% | TWD 79.90 | TWD 80.90 | TWD 77.10 | 1.51M |
| 2026-07-14 | TWD 78.40 | -3.69% | TWD 81.40 | TWD 81.50 | TWD 76.60 | 1.51M |
| 2026-07-13 | TWD 81.40 | +2.26% | TWD 80.30 | TWD 84.00 | TWD 79.30 | 3.47M |
| 2026-07-10 | TWD 79.60 | 0.00% | TWD 79.60 | TWD 79.60 | TWD 79.60 | 0 |
| 2026-07-09 | TWD 79.60 | +8.74% | TWD 80.00 | TWD 80.50 | TWD 78.80 | 4.90M |
| 2026-07-08 | TWD 73.20 | -1.48% | TWD 74.50 | TWD 74.80 | TWD 72.90 | 542.33K |
| 2026-07-07 | TWD 74.30 | -1.98% | TWD 76.30 | TWD 76.30 | TWD 74.20 | 535.10K |
| 2026-07-06 | TWD 75.80 | +1.47% | TWD 74.90 | TWD 76.30 | TWD 74.90 | 461.10K |
| 2026-07-03 | TWD 74.70 | +0.27% | TWD 74.80 | TWD 75.70 | TWD 73.70 | 497.04K |
| 2026-07-02 | TWD 74.50 | +1.09% | TWD 73.10 | TWD 75.00 | TWD 73.10 | 389.35K |
| 2026-07-01 | TWD 73.70 | -1.21% | TWD 75.90 | TWD 75.90 | TWD 73.30 | 736.70K |
| 2026-06-30 | TWD 74.60 | +0.13% | TWD 75.20 | TWD 77.20 | TWD 74.20 | 710.11K |
| 2026-06-29 | TWD 74.50 | -3.37% | TWD 77.10 | TWD 77.20 | TWD 74.10 | 1.05M |
| 2026-06-26 | TWD 77.10 | +1.45% | TWD 80.80 | TWD 81.90 | TWD 76.40 | 4.85M |
| 2026-06-25 | TWD 76.00 | +2.70% | TWD 74.50 | TWD 76.80 | TWD 73.50 | 910.14K |
| 2026-06-24 | TWD 74.00 | +2.07% | TWD 72.20 | TWD 74.20 | TWD 71.40 | 511.06K |
| 2026-06-23 | TWD 72.50 | -2.82% | TWD 74.80 | TWD 74.90 | TWD 72.10 | 737.50K |
| 2026-06-22 | TWD 74.60 | +0.27% | TWD 74.90 | TWD 75.30 | TWD 74.20 | 599.33K |
| 2026-06-18 | TWD 74.40 | -0.27% | TWD 74.80 | TWD 76.10 | TWD 74.00 | 864.35K |
| 2026-06-17 | TWD 74.60 | -0.53% | TWD 74.50 | TWD 75.00 | TWD 73.70 | 526.36K |
| 2026-06-16 | TWD 75.00 | -1.57% | TWD 76.60 | TWD 76.90 | TWD 74.90 | 539.12K |
| 2026-06-15 | TWD 76.20 | +3.96% | TWD 74.60 | TWD 76.70 | TWD 74.30 | 998.02K |
| 2026-06-12 | TWD 73.30 | +0.83% | TWD 74.40 | TWD 74.90 | TWD 73.30 | 821.02K |
| 2026-06-11 | TWD 72.70 | -1.76% | TWD 74.10 | TWD 75.10 | TWD 71.60 | 1.11M |
| 2026-06-10 | TWD 74.00 | -4.76% | TWD 77.10 | TWD 77.70 | TWD 74.00 | 1.61M |
| 2026-06-09 | TWD 77.70 | -2.51% | TWD 78.90 | TWD 80.60 | TWD 77.40 | 2.46M |
| 2026-06-08 | TWD 79.70 | -5.46% | TWD 76.00 | TWD 79.90 | TWD 76.00 | 1.57M |
| 2026-06-05 | TWD 84.30 | -2.77% | TWD 86.30 | TWD 87.00 | TWD 83.70 | 1.38M |
| 2026-06-04 | TWD 86.70 | +0.23% | TWD 86.70 | TWD 88.50 | TWD 86.20 | 1.58M |
| 2026-06-03 | TWD 86.50 | -2.15% | TWD 89.90 | TWD 89.90 | TWD 86.30 | 2.39M |
| 2026-06-02 | TWD 88.40 | +1.96% | TWD 87.00 | TWD 89.10 | TWD 86.10 | 2.42M |
| 2026-06-01 | TWD 86.70 | -0.10% | TWD 87.00 | TWD 88.60 | TWD 86.60 | 2.01M |
| 2026-05-29 | TWD 86.79 | +1.72% | TWD 86.40 | TWD 87.47 | TWD 85.42 | 1.71M |
| 2026-05-28 | TWD 85.32 | +1.16% | TWD 84.05 | TWD 87.28 | TWD 83.17 | 2.25M |
| 2026-05-27 | TWD 84.34 | -3.47% | TWD 89.43 | TWD 89.72 | TWD 84.34 | 3.25M |