FIT Holding Co., Ltd. 3712
TWSE · Tayvan · Elektronik Teknoloji
TWD 20,60-0,05 (-%0,24)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 20,60 | -%0,24 | TWD 20,55 | TWD 20,65 | TWD 20,50 | 338,47K |
| 2026-10-01 | TWD 20,65 | %0,00 | TWD 20,65 | TWD 20,70 | TWD 20,45 | 356,00K |
| 2026-09-30 | TWD 20,65 | %0,00 | TWD 20,60 | TWD 20,75 | TWD 20,20 | 659,03K |
| 2026-09-29 | TWD 20,65 | -%0,24 | TWD 20,70 | TWD 20,90 | TWD 20,60 |
| 422,59K |
| 2026-09-24 | TWD 20,70 | +%0,24 | TWD 20,60 | TWD 20,75 | TWD 20,50 | 154,17K |
| 2026-09-23 | TWD 20,65 | -%0,48 | TWD 20,90 | TWD 20,90 | TWD 20,45 | 449,66K |
| 2026-09-22 | TWD 20,75 | -%1,43 | TWD 21,15 | TWD 21,15 | TWD 20,70 | 320,00K |
| 2026-09-21 | TWD 21,05 | +%2,18 | TWD 20,65 | TWD 21,20 | TWD 20,50 | 936,38K |
| 2026-09-18 | TWD 20,60 | -%0,72 | TWD 21,00 | TWD 21,20 | TWD 20,60 | 453,53K |
| 2026-09-17 | TWD 20,75 | +%0,73 | TWD 20,70 | TWD 20,95 | TWD 20,70 | 280,05K |
| 2026-09-16 | TWD 20,60 | +%0,24 | TWD 20,50 | TWD 20,70 | TWD 20,50 | 209,23K |
| 2026-09-15 | TWD 20,55 | -%0,24 | TWD 20,55 | TWD 20,70 | TWD 20,35 | 682,05K |
| 2026-09-14 | TWD 20,60 | -%0,48 | TWD 20,70 | TWD 20,85 | TWD 20,25 | 380,10K |
| 2026-09-11 | TWD 20,70 | -%2,36 | TWD 21,00 | TWD 21,10 | TWD 20,70 | 519,03K |
| 2026-09-10 | TWD 21,20 | +%2,17 | TWD 20,85 | TWD 21,25 | TWD 20,70 | 376,49K |
| 2026-09-09 | TWD 20,75 | +%0,48 | TWD 20,60 | TWD 20,90 | TWD 20,55 | 149,29K |
| 2026-09-08 | TWD 20,65 | %0,00 | TWD 20,65 | TWD 20,75 | TWD 20,55 | 426,17K |
| 2026-09-07 | TWD 20,65 | -%2,59 | TWD 21,15 | TWD 21,20 | TWD 20,65 | 545,11K |
| 2026-09-04 | TWD 21,20 | +%0,95 | TWD 21,05 | TWD 21,25 | TWD 20,50 | 755,25K |
| 2026-09-03 | TWD 21,00 | -%0,94 | TWD 21,25 | TWD 21,50 | TWD 20,95 | 688,00K |
| 2026-09-02 | TWD 21,20 | -%1,85 | TWD 22,00 | TWD 22,00 | TWD 20,95 | 677,37K |
| 2026-09-01 | TWD 21,60 | +%2,86 | TWD 20,75 | TWD 21,95 | TWD 20,75 | 2,90M |
| 2026-08-31 | TWD 21,00 | +%1,20 | TWD 20,70 | TWD 21,05 | TWD 20,55 | 557,05K |
| 2026-08-28 | TWD 20,75 | -%4,16 | TWD 21,85 | TWD 21,85 | TWD 20,55 | 1,29M |
| 2026-08-27 | TWD 21,65 | +%2,12 | TWD 21,50 | TWD 22,10 | TWD 21,20 | 2,26M |
| 2026-08-26 | TWD 21,20 | +%1,92 | TWD 20,80 | TWD 21,20 | TWD 20,75 | 2,11M |
| 2026-08-25 | TWD 20,80 | +%0,48 | TWD 20,65 | TWD 21,10 | TWD 20,55 | 5,90M |
| 2026-08-24 | TWD 20,70 | +%0,24 | TWD 20,80 | TWD 21,20 | TWD 20,55 | 1,11M |
| 2026-08-21 | TWD 20,65 | +%0,73 | TWD 20,50 | TWD 20,70 | TWD 20,25 | 778,30K |
| 2026-08-20 | TWD 20,50 | %0,00 | TWD 20,55 | TWD 21,15 | TWD 20,30 | 860,90K |
| 2026-08-19 | TWD 20,50 | +%0,49 | TWD 20,40 | TWD 20,70 | TWD 20,20 | 935,32K |
| 2026-08-18 | TWD 20,40 | -%8,72 | TWD 22,35 | TWD 22,35 | TWD 20,20 | 1,12M |
| 2026-08-17 | TWD 22,35 | +%0,68 | TWD 22,10 | TWD 23,55 | TWD 21,60 | 1,82M |
| 2026-08-14 | TWD 22,20 | %0,00 | TWD 22,35 | TWD 22,85 | TWD 21,25 | 2,55M |
| 2026-08-13 | TWD 22,20 | -%2,63 | TWD 23,25 | TWD 23,25 | TWD 21,70 | 1,20M |
| 2026-08-12 | TWD 22,80 | +%1,79 | TWD 22,40 | TWD 23,95 | TWD 22,25 | 1,25M |
| 2026-08-11 | TWD 22,40 | +%5,91 | TWD 21,00 | TWD 22,45 | TWD 21,00 | 1,30M |
| 2026-08-10 | TWD 21,15 | +%3,93 | TWD 20,35 | TWD 21,15 | TWD 20,25 | 912,04K |
| 2026-08-07 | TWD 20,35 | +%0,25 | TWD 20,30 | TWD 20,50 | TWD 20,10 | 546,10K |
| 2026-08-06 | TWD 20,30 | %0,00 | TWD 20,05 | TWD 20,45 | TWD 19,70 | 1,08M |
| 2026-08-05 | TWD 20,30 | +%8,27 | TWD 18,90 | TWD 20,35 | TWD 18,80 | 1,50M |
| 2026-08-04 | TWD 18,75 | +%3,02 | TWD 17,85 | TWD 19,00 | TWD 17,85 | 402,35K |
| 2026-08-03 | TWD 18,20 | +%1,11 | TWD 17,85 | TWD 18,25 | TWD 17,55 | 476,16K |
| 2026-07-31 | TWD 18,00 | +%9,76 | TWD 17,00 | TWD 18,00 | TWD 16,75 | 761,00K |
| 2026-07-30 | TWD 16,40 | -%3,53 | TWD 16,65 | TWD 16,80 | TWD 16,35 | 704,74K |
| 2026-07-29 | TWD 17,00 | %0,00 | TWD 16,95 | TWD 17,35 | TWD 16,15 | 1,19M |
| 2026-07-28 | TWD 17,00 | -%8,36 | TWD 18,40 | TWD 18,40 | TWD 16,85 | 878,08K |
| 2026-07-27 | TWD 18,55 | -%0,54 | TWD 18,80 | TWD 18,80 | TWD 17,95 | 573,08K |
| 2026-07-24 | TWD 18,65 | +%1,63 | TWD 18,35 | TWD 18,70 | TWD 18,20 | 930,97K |
| 2026-07-23 | TWD 18,35 | +%1,94 | TWD 18,00 | TWD 18,55 | TWD 18,00 | 1,40M |
| 2026-07-22 | TWD 18,00 | +%4,35 | TWD 17,45 | TWD 18,30 | TWD 17,25 | 1,25M |
| 2026-07-21 | TWD 17,25 | +%2,68 | TWD 16,80 | TWD 17,40 | TWD 16,80 | 796,21K |
| 2026-07-20 | TWD 16,80 | +%1,51 | TWD 16,85 | TWD 17,35 | TWD 16,45 | 1,21M |
| 2026-07-17 | TWD 16,55 | -%2,93 | TWD 16,75 | TWD 17,05 | TWD 16,30 | 1,26M |
| 2026-07-16 | TWD 17,05 | +%5,57 | TWD 16,10 | TWD 17,70 | TWD 15,80 | 1,44M |
| 2026-07-15 | TWD 16,15 | -%0,31 | TWD 16,40 | TWD 16,70 | TWD 16,00 | 1,13M |
| 2026-07-14 | TWD 16,20 | -%3,86 | TWD 16,90 | TWD 16,90 | TWD 16,15 | 1,15M |
| 2026-07-13 | TWD 16,85 | -%2,03 | TWD 17,10 | TWD 17,30 | TWD 16,55 | 1,25M |
| 2026-07-10 | TWD 17,20 | %0,00 | TWD 17,20 | TWD 17,20 | TWD 17,20 | 0 |
| 2026-07-09 | TWD 17,20 | -%1,99 | TWD 17,50 | TWD 17,50 | TWD 16,95 | 1,87M |
| 2026-07-08 | TWD 17,55 | %0,00 | TWD 16,80 | TWD 17,70 | TWD 16,70 | 5,48M |
| 2026-07-07 | TWD 17,55 | -%9,77 | TWD 17,55 | TWD 18,05 | TWD 17,55 | 4,87M |
| 2026-07-06 | TWD 19,45 | +%2,64 | TWD 19,10 | TWD 19,90 | TWD 18,95 | 1,09M |
| 2026-07-03 | TWD 18,95 | +%4,70 | TWD 17,95 | TWD 19,00 | TWD 17,95 | 835,57K |
| 2026-07-02 | TWD 18,10 | -%0,55 | TWD 18,20 | TWD 18,50 | TWD 17,90 | 629,64K |
| 2026-07-01 | TWD 18,20 | -%1,09 | TWD 18,60 | TWD 18,60 | TWD 18,10 | 309,89K |
| 2026-06-30 | TWD 18,40 | +%1,66 | TWD 18,15 | TWD 18,65 | TWD 18,15 | 646,53K |
| 2026-06-29 | TWD 18,10 | +%4,32 | TWD 17,35 | TWD 18,20 | TWD 17,35 | 631,23K |
| 2026-06-26 | TWD 17,35 | -%6,47 | TWD 18,30 | TWD 18,30 | TWD 17,30 | 811,02K |
| 2026-06-25 | TWD 18,55 | +%3,34 | TWD 18,20 | TWD 18,90 | TWD 18,20 | 668,69K |
| 2026-06-24 | TWD 17,95 | %0,00 | TWD 17,90 | TWD 18,35 | TWD 17,70 | 530,42K |
| 2026-06-23 | TWD 17,95 | -%0,55 | TWD 18,15 | TWD 18,30 | TWD 17,75 | 531,91K |
| 2026-06-22 | TWD 18,05 | +%2,27 | TWD 17,60 | TWD 18,30 | TWD 17,60 | 688,19K |
| 2026-06-18 | TWD 17,65 | -%1,40 | TWD 18,00 | TWD 18,05 | TWD 17,65 | 512,23K |
| 2026-06-17 | TWD 17,90 | +%0,28 | TWD 17,95 | TWD 18,25 | TWD 17,70 | 376,75K |
| 2026-06-16 | TWD 17,85 | -%0,56 | TWD 17,80 | TWD 18,35 | TWD 17,80 | 902,86K |
| 2026-06-15 | TWD 17,95 | +%4,36 | TWD 17,35 | TWD 17,95 | TWD 17,35 | 872,66K |
| 2026-06-12 | TWD 17,20 | -%1,99 | TWD 18,00 | TWD 18,00 | TWD 17,20 | 1,47M |
| 2026-06-11 | TWD 17,55 | -%2,50 | TWD 17,90 | TWD 18,00 | TWD 17,40 | 764,23K |
| 2026-06-10 | TWD 18,00 | -%2,44 | TWD 18,35 | TWD 18,65 | TWD 17,80 | 635,30K |
| 2026-06-09 | TWD 18,45 | +%1,10 | TWD 18,15 | TWD 18,65 | TWD 17,95 | 580,31K |
| 2026-06-08 | TWD 18,25 | -%0,27 | TWD 16,80 | TWD 18,50 | TWD 16,80 | 869,00K |
| 2026-06-05 | TWD 18,30 | -%1,08 | TWD 17,95 | TWD 18,50 | TWD 17,90 | 965,90K |
| 2026-06-04 | TWD 18,50 | -%6,09 | TWD 19,55 | TWD 19,70 | TWD 18,50 | 997,15K |
| 2026-06-03 | TWD 19,70 | +%3,14 | TWD 19,10 | TWD 19,75 | TWD 18,80 | 1,26M |
| 2026-06-02 | TWD 19,10 | -%4,02 | TWD 19,85 | TWD 19,85 | TWD 18,60 | 1,49M |
| 2026-06-01 | TWD 19,90 | +%9,04 | TWD 19,50 | TWD 20,05 | TWD 18,55 | 3,22M |
| 2026-05-29 | TWD 18,25 | +%9,94 | TWD 16,60 | TWD 18,25 | TWD 16,50 | 2,00M |
| 2026-05-28 | TWD 16,60 | +%3,43 | TWD 16,30 | TWD 17,15 | TWD 16,30 | 1,44M |
| 2026-05-27 | TWD 16,05 | -%0,62 | TWD 16,30 | TWD 16,50 | TWD 15,85 | 1,02M |