FIT Holding Co., Ltd. 3712
TWSE · Taiwan · Electronic Technology
TWD 20.60-0.05 (-0.24%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 20.60 | -0.24% | TWD 20.55 | TWD 20.65 | TWD 20.50 | 338.47K |
| 2026-10-01 | TWD 20.65 | 0.00% | TWD 20.65 | TWD 20.70 | TWD 20.45 | 356.00K |
| 2026-09-30 | TWD 20.65 | 0.00% | TWD 20.60 | TWD 20.75 | TWD 20.20 | 659.03K |
| 2026-09-29 | TWD 20.65 | -0.24% | TWD 20.70 | TWD 20.90 | TWD 20.60 | 422.59K |
| 2026-09-24 | TWD 20.70 | +0.24% | TWD 20.60 | TWD 20.75 | TWD 20.50 | 154.17K |
| 2026-09-23 | TWD 20.65 | -0.48% | TWD 20.90 | TWD 20.90 | TWD 20.45 | 449.66K |
| 2026-09-22 | TWD 20.75 | -1.43% | TWD 21.15 | TWD 21.15 | TWD 20.70 | 320.00K |
| 2026-09-21 | TWD 21.05 | +2.18% | TWD 20.65 | TWD 21.20 | TWD 20.50 | 936.38K |
| 2026-09-18 | TWD 20.60 | -0.72% | TWD 21.00 | TWD 21.20 | TWD 20.60 | 453.53K |
| 2026-09-17 | TWD 20.75 | +0.73% | TWD 20.70 | TWD 20.95 | TWD 20.70 | 280.05K |
| 2026-09-16 | TWD 20.60 | +0.24% | TWD 20.50 | TWD 20.70 | TWD 20.50 | 209.23K |
| 2026-09-15 | TWD 20.55 | -0.24% | TWD 20.55 | TWD 20.70 | TWD 20.35 | 682.05K |
| 2026-09-14 | TWD 20.60 | -0.48% | TWD 20.70 | TWD 20.85 | TWD 20.25 | 380.10K |
| 2026-09-11 | TWD 20.70 | -2.36% | TWD 21.00 | TWD 21.10 | TWD 20.70 | 519.03K |
| 2026-09-10 | TWD 21.20 | +2.17% | TWD 20.85 | TWD 21.25 | TWD 20.70 | 376.49K |
| 2026-09-09 | TWD 20.75 | +0.48% | TWD 20.60 | TWD 20.90 | TWD 20.55 | 149.29K |
| 2026-09-08 | TWD 20.65 | 0.00% | TWD 20.65 | TWD 20.75 | TWD 20.55 | 426.17K |
| 2026-09-07 | TWD 20.65 | -2.59% | TWD 21.15 | TWD 21.20 | TWD 20.65 | 545.11K |
| 2026-09-04 | TWD 21.20 | +0.95% | TWD 21.05 | TWD 21.25 | TWD 20.50 | 755.25K |
| 2026-09-03 | TWD 21.00 | -0.94% | TWD 21.25 | TWD 21.50 | TWD 20.95 | 688.00K |
| 2026-09-02 | TWD 21.20 | -1.85% | TWD 22.00 | TWD 22.00 | TWD 20.95 | 677.37K |
| 2026-09-01 | TWD 21.60 | +2.86% | TWD 20.75 | TWD 21.95 | TWD 20.75 | 2.90M |
| 2026-08-31 | TWD 21.00 | +1.20% | TWD 20.70 | TWD 21.05 | TWD 20.55 | 557.05K |
| 2026-08-28 | TWD 20.75 | -4.16% | TWD 21.85 | TWD 21.85 | TWD 20.55 | 1.29M |
| 2026-08-27 | TWD 21.65 | +2.12% | TWD 21.50 | TWD 22.10 | TWD 21.20 | 2.26M |
| 2026-08-26 | TWD 21.20 | +1.92% | TWD 20.80 | TWD 21.20 | TWD 20.75 | 2.11M |
| 2026-08-25 | TWD 20.80 | +0.48% | TWD 20.65 | TWD 21.10 | TWD 20.55 | 5.90M |
| 2026-08-24 | TWD 20.70 | +0.24% | TWD 20.80 | TWD 21.20 | TWD 20.55 | 1.11M |
| 2026-08-21 | TWD 20.65 | +0.73% | TWD 20.50 | TWD 20.70 | TWD 20.25 | 778.30K |
| 2026-08-20 | TWD 20.50 | 0.00% | TWD 20.55 | TWD 21.15 | TWD 20.30 | 860.90K |
| 2026-08-19 | TWD 20.50 | +0.49% | TWD 20.40 | TWD 20.70 | TWD 20.20 | 935.32K |
| 2026-08-18 | TWD 20.40 | -8.72% | TWD 22.35 | TWD 22.35 | TWD 20.20 | 1.12M |
| 2026-08-17 | TWD 22.35 | +0.68% | TWD 22.10 | TWD 23.55 | TWD 21.60 | 1.82M |
| 2026-08-14 | TWD 22.20 | 0.00% | TWD 22.35 | TWD 22.85 | TWD 21.25 | 2.55M |
| 2026-08-13 | TWD 22.20 | -2.63% | TWD 23.25 | TWD 23.25 | TWD 21.70 | 1.20M |
| 2026-08-12 | TWD 22.80 | +1.79% | TWD 22.40 | TWD 23.95 | TWD 22.25 | 1.25M |
| 2026-08-11 | TWD 22.40 | +5.91% | TWD 21.00 | TWD 22.45 | TWD 21.00 | 1.30M |
| 2026-08-10 | TWD 21.15 | +3.93% | TWD 20.35 | TWD 21.15 | TWD 20.25 | 912.04K |
| 2026-08-07 | TWD 20.35 | +0.25% | TWD 20.30 | TWD 20.50 | TWD 20.10 | 546.10K |
| 2026-08-06 | TWD 20.30 | 0.00% | TWD 20.05 | TWD 20.45 | TWD 19.70 | 1.08M |
| 2026-08-05 | TWD 20.30 | +8.27% | TWD 18.90 | TWD 20.35 | TWD 18.80 | 1.50M |
| 2026-08-04 | TWD 18.75 | +3.02% | TWD 17.85 | TWD 19.00 | TWD 17.85 | 402.35K |
| 2026-08-03 | TWD 18.20 | +1.11% | TWD 17.85 | TWD 18.25 | TWD 17.55 | 476.16K |
| 2026-07-31 | TWD 18.00 | +9.76% | TWD 17.00 | TWD 18.00 | TWD 16.75 | 761.00K |
| 2026-07-30 | TWD 16.40 | -3.53% | TWD 16.65 | TWD 16.80 | TWD 16.35 | 704.74K |
| 2026-07-29 | TWD 17.00 | 0.00% | TWD 16.95 | TWD 17.35 | TWD 16.15 | 1.19M |
| 2026-07-28 | TWD 17.00 | -8.36% | TWD 18.40 | TWD 18.40 | TWD 16.85 | 878.08K |
| 2026-07-27 | TWD 18.55 | -0.54% | TWD 18.80 | TWD 18.80 | TWD 17.95 | 573.08K |
| 2026-07-24 | TWD 18.65 | +1.63% | TWD 18.35 | TWD 18.70 | TWD 18.20 | 930.97K |
| 2026-07-23 | TWD 18.35 | +1.94% | TWD 18.00 | TWD 18.55 | TWD 18.00 | 1.40M |
| 2026-07-22 | TWD 18.00 | +4.35% | TWD 17.45 | TWD 18.30 | TWD 17.25 | 1.25M |
| 2026-07-21 | TWD 17.25 | +2.68% | TWD 16.80 | TWD 17.40 | TWD 16.80 | 796.21K |
| 2026-07-20 | TWD 16.80 | +1.51% | TWD 16.85 | TWD 17.35 | TWD 16.45 | 1.21M |
| 2026-07-17 | TWD 16.55 | -2.93% | TWD 16.75 | TWD 17.05 | TWD 16.30 | 1.26M |
| 2026-07-16 | TWD 17.05 | +5.57% | TWD 16.10 | TWD 17.70 | TWD 15.80 | 1.44M |
| 2026-07-15 | TWD 16.15 | -0.31% | TWD 16.40 | TWD 16.70 | TWD 16.00 | 1.13M |
| 2026-07-14 | TWD 16.20 | -3.86% | TWD 16.90 | TWD 16.90 | TWD 16.15 | 1.15M |
| 2026-07-13 | TWD 16.85 | -2.03% | TWD 17.10 | TWD 17.30 | TWD 16.55 | 1.25M |
| 2026-07-10 | TWD 17.20 | 0.00% | TWD 17.20 | TWD 17.20 | TWD 17.20 | 0 |
| 2026-07-09 | TWD 17.20 | -1.99% | TWD 17.50 | TWD 17.50 | TWD 16.95 | 1.87M |
| 2026-07-08 | TWD 17.55 | 0.00% | TWD 16.80 | TWD 17.70 | TWD 16.70 | 5.48M |
| 2026-07-07 | TWD 17.55 | -9.77% | TWD 17.55 | TWD 18.05 | TWD 17.55 | 4.87M |
| 2026-07-06 | TWD 19.45 | +2.64% | TWD 19.10 | TWD 19.90 | TWD 18.95 | 1.09M |
| 2026-07-03 | TWD 18.95 | +4.70% | TWD 17.95 | TWD 19.00 | TWD 17.95 | 835.57K |
| 2026-07-02 | TWD 18.10 | -0.55% | TWD 18.20 | TWD 18.50 | TWD 17.90 | 629.64K |
| 2026-07-01 | TWD 18.20 | -1.09% | TWD 18.60 | TWD 18.60 | TWD 18.10 | 309.89K |
| 2026-06-30 | TWD 18.40 | +1.66% | TWD 18.15 | TWD 18.65 | TWD 18.15 | 646.53K |
| 2026-06-29 | TWD 18.10 | +4.32% | TWD 17.35 | TWD 18.20 | TWD 17.35 | 631.23K |
| 2026-06-26 | TWD 17.35 | -6.47% | TWD 18.30 | TWD 18.30 | TWD 17.30 | 811.02K |
| 2026-06-25 | TWD 18.55 | +3.34% | TWD 18.20 | TWD 18.90 | TWD 18.20 | 668.69K |
| 2026-06-24 | TWD 17.95 | 0.00% | TWD 17.90 | TWD 18.35 | TWD 17.70 | 530.42K |
| 2026-06-23 | TWD 17.95 | -0.55% | TWD 18.15 | TWD 18.30 | TWD 17.75 | 531.91K |
| 2026-06-22 | TWD 18.05 | +2.27% | TWD 17.60 | TWD 18.30 | TWD 17.60 | 688.19K |
| 2026-06-18 | TWD 17.65 | -1.40% | TWD 18.00 | TWD 18.05 | TWD 17.65 | 512.23K |
| 2026-06-17 | TWD 17.90 | +0.28% | TWD 17.95 | TWD 18.25 | TWD 17.70 | 376.75K |
| 2026-06-16 | TWD 17.85 | -0.56% | TWD 17.80 | TWD 18.35 | TWD 17.80 | 902.86K |
| 2026-06-15 | TWD 17.95 | +4.36% | TWD 17.35 | TWD 17.95 | TWD 17.35 | 872.66K |
| 2026-06-12 | TWD 17.20 | -1.99% | TWD 18.00 | TWD 18.00 | TWD 17.20 | 1.47M |
| 2026-06-11 | TWD 17.55 | -2.50% | TWD 17.90 | TWD 18.00 | TWD 17.40 | 764.23K |
| 2026-06-10 | TWD 18.00 | -2.44% | TWD 18.35 | TWD 18.65 | TWD 17.80 | 635.30K |
| 2026-06-09 | TWD 18.45 | +1.10% | TWD 18.15 | TWD 18.65 | TWD 17.95 | 580.31K |
| 2026-06-08 | TWD 18.25 | -0.27% | TWD 16.80 | TWD 18.50 | TWD 16.80 | 869.00K |
| 2026-06-05 | TWD 18.30 | -1.08% | TWD 17.95 | TWD 18.50 | TWD 17.90 | 965.90K |
| 2026-06-04 | TWD 18.50 | -6.09% | TWD 19.55 | TWD 19.70 | TWD 18.50 | 997.15K |
| 2026-06-03 | TWD 19.70 | +3.14% | TWD 19.10 | TWD 19.75 | TWD 18.80 | 1.26M |
| 2026-06-02 | TWD 19.10 | -4.02% | TWD 19.85 | TWD 19.85 | TWD 18.60 | 1.49M |
| 2026-06-01 | TWD 19.90 | +9.04% | TWD 19.50 | TWD 20.05 | TWD 18.55 | 3.22M |
| 2026-05-29 | TWD 18.25 | +9.94% | TWD 16.60 | TWD 18.25 | TWD 16.50 | 2.00M |
| 2026-05-28 | TWD 16.60 | +3.43% | TWD 16.30 | TWD 17.15 | TWD 16.30 | 1.44M |
| 2026-05-27 | TWD 16.05 | -0.62% | TWD 16.30 | TWD 16.50 | TWD 15.85 | 1.02M |