Excellence Optoelectronics Holding Co., Ltd. 3717
TWSE · Tayvan · Üretici İmalatı
TWD 26,45-0,90 (-%3,29)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26,45 | -%3,29 | TWD 27,25 | TWD 27,50 | TWD 26,40 | 9,36M |
| 2026-10-01 | TWD 27,35 | -%1,26 | TWD 27,50 | TWD 28,20 | TWD 27,05 | 8,84M |
| 2026-09-30 | TWD 27,70 | -%0,54 | TWD 28,60 | TWD 28,85 | TWD 27,30 | 31,46M |
| 2026-09-29 | TWD 27,85 | +%9,86 | TWD 26,00 | TWD 27,85 | TWD 25,85 | 16,96M |
| 2026-09-24 | TWD 25,35 | -%2,69 | TWD 25,55 | TWD 26,50 | TWD 24,50 | 13,34M |
| 2026-09-23 | TWD 26,05 | +%3,17 | TWD 25,55 | TWD 27,75 | TWD 25,35 | 30,30M |
| 2026-09-22 | TWD 25,25 | +%1,41 | TWD 25,30 | TWD 26,30 | TWD 24,95 | 8,74M |
| 2026-09-21 | TWD 24,90 | -%0,80 | TWD 26,00 | TWD 27,60 | TWD 24,80 | 20,47M |
| 2026-09-18 | TWD 25,10 | +%9,61 | TWD 23,30 | TWD 25,15 | TWD 23,05 | 16,94M |
| 2026-09-17 | TWD 22,90 | +%4,33 | TWD 22,00 | TWD 23,15 | TWD 21,90 | 2,84M |
| 2026-09-16 | TWD 21,95 | +%4,52 | TWD 21,00 | TWD 22,15 | TWD 21,00 | 800,23K |
| 2026-09-15 | TWD 21,00 | -%0,47 | TWD 21,10 | TWD 21,10 | TWD 20,90 | 468,02K |
| 2026-09-14 | TWD 21,10 | +%0,24 | TWD 21,15 | TWD 21,25 | TWD 20,90 | 577,00K |
| 2026-09-11 | TWD 21,05 | -%1,86 | TWD 21,30 | TWD 21,30 | TWD 21,00 | 754,10K |
| 2026-09-10 | TWD 21,45 | -%1,38 | TWD 21,90 | TWD 21,90 | TWD 21,20 | 939,00K |
| 2026-09-09 | TWD 21,75 | +%1,64 | TWD 21,10 | TWD 22,30 | TWD 21,10 | 1,18M |
| 2026-09-08 | TWD 21,40 | -%2,06 | TWD 21,95 | TWD 21,95 | TWD 21,30 | 1,47M |
| 2026-09-07 | TWD 21,85 | -%2,02 | TWD 22,35 | TWD 22,40 | TWD 21,75 | 2,03M |
| 2026-09-04 | TWD 22,30 | +%1,13 | TWD 22,60 | TWD 22,60 | TWD 22,05 | 905,00K |
| 2026-09-03 | TWD 22,05 | -%1,34 | TWD 22,40 | TWD 22,95 | TWD 22,05 | 1,40M |
| 2026-09-02 | TWD 22,35 | +%0,22 | TWD 22,30 | TWD 22,50 | TWD 21,95 | 825,10K |
| 2026-09-01 | TWD 22,30 | -%1,55 | TWD 22,70 | TWD 22,80 | TWD 22,15 | 1,62M |
| 2026-08-31 | TWD 22,65 | -%2,58 | TWD 23,20 | TWD 23,30 | TWD 22,65 | 1,22M |
| 2026-08-28 | TWD 23,25 | +%1,09 | TWD 23,25 | TWD 23,55 | TWD 23,00 | 2,12M |
| 2026-08-27 | TWD 23,00 | +%0,66 | TWD 22,90 | TWD 23,40 | TWD 22,65 | 1,35M |
| 2026-08-26 | TWD 22,85 | +%0,44 | TWD 22,70 | TWD 23,10 | TWD 22,70 | 943,00K |
| 2026-08-25 | TWD 22,75 | +%1,34 | TWD 22,50 | TWD 22,75 | TWD 22,05 | 740,11K |
| 2026-08-24 | TWD 22,45 | +%0,90 | TWD 22,50 | TWD 22,75 | TWD 22,15 | 1,30M |
| 2026-08-21 | TWD 22,25 | +%0,45 | TWD 22,40 | TWD 22,50 | TWD 22,15 | 892,03K |
| 2026-08-20 | TWD 22,15 | -%0,23 | TWD 22,55 | TWD 22,70 | TWD 22,00 | 1,11M |
| 2026-08-19 | TWD 22,20 | -%1,11 | TWD 22,05 | TWD 23,00 | TWD 22,00 | 1,27M |
| 2026-08-18 | TWD 22,45 | +%1,35 | TWD 22,50 | TWD 23,20 | TWD 22,20 | 1,64M |
| 2026-08-17 | TWD 22,15 | -%1,77 | TWD 22,90 | TWD 22,90 | TWD 22,10 | 1,48M |
| 2026-08-14 | TWD 22,55 | -%0,66 | TWD 23,25 | TWD 23,25 | TWD 22,00 | 2,16M |
| 2026-08-13 | TWD 22,70 | -%0,87 | TWD 23,15 | TWD 23,15 | TWD 22,40 | 1,51M |
| 2026-08-12 | TWD 22,90 | %0,00 | TWD 23,00 | TWD 23,15 | TWD 22,75 | 1,44M |
| 2026-08-11 | TWD 22,90 | -%2,35 | TWD 23,50 | TWD 23,80 | TWD 22,90 | 2,19M |
| 2026-08-10 | TWD 23,45 | -%2,49 | TWD 24,00 | TWD 24,35 | TWD 23,45 | 3,84M |
| 2026-08-07 | TWD 24,05 | +%5,02 | TWD 24,80 | TWD 25,15 | TWD 23,95 | 10,49M |
| 2026-08-06 | TWD 22,90 | -%0,65 | TWD 23,05 | TWD 23,05 | TWD 22,40 | 2,23M |
| 2026-08-05 | TWD 23,05 | -%0,43 | TWD 23,30 | TWD 23,95 | TWD 23,00 | 2,20M |
| 2026-08-04 | TWD 23,15 | +%1,31 | TWD 22,40 | TWD 23,30 | TWD 22,40 | 1,76M |
| 2026-08-03 | TWD 22,85 | +%3,39 | TWD 22,20 | TWD 23,50 | TWD 22,10 | 2,23M |
| 2026-07-31 | TWD 22,10 | +%8,87 | TWD 21,50 | TWD 22,30 | TWD 21,30 | 3,02M |
| 2026-07-30 | TWD 20,30 | -%0,49 | TWD 20,40 | TWD 21,50 | TWD 20,10 | 1,78M |
| 2026-07-29 | TWD 20,40 | -%3,55 | TWD 21,20 | TWD 21,45 | TWD 19,35 | 4,25M |
| 2026-07-28 | TWD 21,15 | -%4,30 | TWD 21,70 | TWD 22,05 | TWD 21,10 | 1,96M |
| 2026-07-27 | TWD 22,10 | +%1,84 | TWD 22,25 | TWD 22,50 | TWD 21,55 | 1,76M |
| 2026-07-24 | TWD 21,70 | -%4,82 | TWD 22,40 | TWD 22,75 | TWD 21,65 | 3,44M |
| 2026-07-23 | TWD 22,80 | +%4,35 | TWD 22,10 | TWD 23,00 | TWD 21,85 | 4,40M |
| 2026-07-22 | TWD 21,85 | %0,00 | TWD 22,05 | TWD 22,50 | TWD 21,80 | 2,47M |
| 2026-07-21 | TWD 21,85 | -%0,23 | TWD 22,30 | TWD 22,30 | TWD 21,70 | 2,06M |
| 2026-07-20 | TWD 21,90 | -%2,45 | TWD 22,45 | TWD 22,45 | TWD 21,30 | 4,53M |
| 2026-07-17 | TWD 22,45 | -%6,85 | TWD 23,75 | TWD 23,75 | TWD 22,10 | 4,61M |
| 2026-07-16 | TWD 24,10 | -%0,82 | TWD 24,30 | TWD 24,75 | TWD 23,80 | 2,72M |
| 2026-07-15 | TWD 24,30 | -%0,82 | TWD 24,80 | TWD 24,95 | TWD 24,00 | 2,64M |
| 2026-07-14 | TWD 24,50 | -%3,54 | TWD 25,60 | TWD 25,70 | TWD 23,10 | 5,74M |
| 2026-07-13 | TWD 25,40 | -%0,20 | TWD 26,00 | TWD 26,30 | TWD 24,95 | 4,23M |
| 2026-07-10 | TWD 25,45 | %0,00 | TWD 25,45 | TWD 25,45 | TWD 25,45 | 0 |
| 2026-07-09 | TWD 25,45 | -%7,62 | TWD 27,30 | TWD 27,55 | TWD 25,20 | 8,67M |
| 2026-07-08 | TWD 27,55 | -%0,18 | TWD 27,85 | TWD 28,40 | TWD 27,00 | 5,52M |
| 2026-07-07 | TWD 27,60 | -%5,96 | TWD 30,10 | TWD 31,00 | TWD 27,20 | 21,58M |
| 2026-07-06 | TWD 29,35 | +%1,56 | TWD 29,60 | TWD 31,50 | TWD 29,30 | 15,13M |
| 2026-07-03 | TWD 28,90 | +%1,23 | TWD 28,55 | TWD 28,95 | TWD 27,75 | 7,87M |
| 2026-07-02 | TWD 28,55 | -%1,38 | TWD 28,85 | TWD 29,75 | TWD 27,40 | 16,61M |
| 2026-07-01 | TWD 28,95 | +%5,46 | TWD 28,20 | TWD 30,15 | TWD 27,60 | 42,41M |
| 2026-06-30 | TWD 27,45 | +%5,78 | TWD 25,95 | TWD 27,65 | TWD 25,45 | 31,88M |
| 2026-06-29 | TWD 25,95 | +%9,96 | TWD 25,90 | TWD 25,95 | TWD 25,10 | 20,79M |
| 2026-06-26 | TWD 23,60 | +%5,59 | TWD 22,20 | TWD 24,55 | TWD 22,20 | 11,36M |
| 2026-06-25 | TWD 22,35 | -%0,45 | TWD 22,50 | TWD 22,90 | TWD 22,10 | 3,01M |
| 2026-06-24 | TWD 22,45 | +%1,35 | TWD 22,00 | TWD 22,45 | TWD 21,60 | 1,93M |
| 2026-06-23 | TWD 22,15 | -%0,23 | TWD 22,25 | TWD 22,30 | TWD 21,65 | 1,98M |
| 2026-06-22 | TWD 22,20 | -%1,55 | TWD 23,00 | TWD 23,10 | TWD 21,85 | 3,41M |
| 2026-06-18 | TWD 22,55 | +%0,45 | TWD 22,80 | TWD 23,55 | TWD 22,45 | 8,57M |
| 2026-06-17 | TWD 22,45 | +%3,70 | TWD 21,70 | TWD 23,80 | TWD 21,70 | 19,59M |
| 2026-06-16 | TWD 21,65 | -%2,70 | TWD 22,00 | TWD 23,35 | TWD 21,65 | 4,30M |
| 2026-06-15 | TWD 22,25 | +%9,88 | TWD 22,00 | TWD 22,25 | TWD 21,40 | 3,46M |
| 2026-06-12 | TWD 20,25 | -%0,25 | TWD 20,60 | TWD 20,65 | TWD 20,25 | 1,07M |
| 2026-06-11 | TWD 20,30 | +%0,50 | TWD 20,20 | TWD 20,90 | TWD 20,10 | 1,76M |
| 2026-06-10 | TWD 20,20 | -%4,49 | TWD 21,00 | TWD 21,30 | TWD 20,10 | 2,72M |
| 2026-06-09 | TWD 21,15 | -%1,40 | TWD 21,50 | TWD 21,50 | TWD 20,80 | 1,63M |
| 2026-06-08 | TWD 21,45 | -%3,60 | TWD 20,60 | TWD 21,45 | TWD 20,55 | 1,76M |
| 2026-06-05 | TWD 22,25 | -%2,63 | TWD 22,85 | TWD 22,85 | TWD 22,20 | 1,30M |
| 2026-06-04 | TWD 22,85 | -%2,14 | TWD 23,50 | TWD 23,55 | TWD 22,65 | 1,97M |
| 2026-06-03 | TWD 23,35 | +%4,24 | TWD 22,45 | TWD 23,60 | TWD 22,45 | 3,67M |
| 2026-06-02 | TWD 22,40 | %0,00 | TWD 22,45 | TWD 22,65 | TWD 21,90 | 1,65M |
| 2026-06-01 | TWD 22,40 | -%0,88 | TWD 22,85 | TWD 23,15 | TWD 22,05 | 2,24M |
| 2026-05-29 | TWD 22,60 | +%4,63 | TWD 21,80 | TWD 22,60 | TWD 21,50 | 1,48M |
| 2026-05-28 | TWD 21,60 | -%0,79 | TWD 22,00 | TWD 22,40 | TWD 21,40 | 3,77M |
| 2026-05-27 | TWD 21,77 | -%2,00 | TWD 22,27 | TWD 22,42 | TWD 21,72 | 1,76M |