Excellence Optoelectronics Holding Co., Ltd. 3717
TWSE · Taiwan · Producer Manufacturing
TWD 26.45-0.90 (-3.29%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26.45 | -3.29% | TWD 27.25 | TWD 27.50 | TWD 26.40 | 9.36M |
| 2026-10-01 | TWD 27.35 | -1.26% | TWD 27.50 | TWD 28.20 | TWD 27.05 | 8.84M |
| 2026-09-30 | TWD 27.70 | -0.54% | TWD 28.60 | TWD 28.85 | TWD 27.30 | 31.46M |
| 2026-09-29 | TWD 27.85 | +9.86% | TWD 26.00 | TWD 27.85 | TWD 25.85 | 16.96M |
| 2026-09-24 | TWD 25.35 | -2.69% | TWD 25.55 | TWD 26.50 | TWD 24.50 | 13.34M |
| 2026-09-23 | TWD 26.05 | +3.17% | TWD 25.55 | TWD 27.75 | TWD 25.35 | 30.30M |
| 2026-09-22 | TWD 25.25 | +1.41% | TWD 25.30 | TWD 26.30 | TWD 24.95 | 8.74M |
| 2026-09-21 | TWD 24.90 | -0.80% | TWD 26.00 | TWD 27.60 | TWD 24.80 | 20.47M |
| 2026-09-18 | TWD 25.10 | +9.61% | TWD 23.30 | TWD 25.15 | TWD 23.05 | 16.94M |
| 2026-09-17 | TWD 22.90 | +4.33% | TWD 22.00 | TWD 23.15 | TWD 21.90 | 2.84M |
| 2026-09-16 | TWD 21.95 | +4.52% | TWD 21.00 | TWD 22.15 | TWD 21.00 | 800.23K |
| 2026-09-15 | TWD 21.00 | -0.47% | TWD 21.10 | TWD 21.10 | TWD 20.90 | 468.02K |
| 2026-09-14 | TWD 21.10 | +0.24% | TWD 21.15 | TWD 21.25 | TWD 20.90 | 577.00K |
| 2026-09-11 | TWD 21.05 | -1.86% | TWD 21.30 | TWD 21.30 | TWD 21.00 | 754.10K |
| 2026-09-10 | TWD 21.45 | -1.38% | TWD 21.90 | TWD 21.90 | TWD 21.20 | 939.00K |
| 2026-09-09 | TWD 21.75 | +1.64% | TWD 21.10 | TWD 22.30 | TWD 21.10 | 1.18M |
| 2026-09-08 | TWD 21.40 | -2.06% | TWD 21.95 | TWD 21.95 | TWD 21.30 | 1.47M |
| 2026-09-07 | TWD 21.85 | -2.02% | TWD 22.35 | TWD 22.40 | TWD 21.75 | 2.03M |
| 2026-09-04 | TWD 22.30 | +1.13% | TWD 22.60 | TWD 22.60 | TWD 22.05 | 905.00K |
| 2026-09-03 | TWD 22.05 | -1.34% | TWD 22.40 | TWD 22.95 | TWD 22.05 | 1.40M |
| 2026-09-02 | TWD 22.35 | +0.22% | TWD 22.30 | TWD 22.50 | TWD 21.95 | 825.10K |
| 2026-09-01 | TWD 22.30 | -1.55% | TWD 22.70 | TWD 22.80 | TWD 22.15 | 1.62M |
| 2026-08-31 | TWD 22.65 | -2.58% | TWD 23.20 | TWD 23.30 | TWD 22.65 | 1.22M |
| 2026-08-28 | TWD 23.25 | +1.09% | TWD 23.25 | TWD 23.55 | TWD 23.00 | 2.12M |
| 2026-08-27 | TWD 23.00 | +0.66% | TWD 22.90 | TWD 23.40 | TWD 22.65 | 1.35M |
| 2026-08-26 | TWD 22.85 | +0.44% | TWD 22.70 | TWD 23.10 | TWD 22.70 | 943.00K |
| 2026-08-25 | TWD 22.75 | +1.34% | TWD 22.50 | TWD 22.75 | TWD 22.05 | 740.11K |
| 2026-08-24 | TWD 22.45 | +0.90% | TWD 22.50 | TWD 22.75 | TWD 22.15 | 1.30M |
| 2026-08-21 | TWD 22.25 | +0.45% | TWD 22.40 | TWD 22.50 | TWD 22.15 | 892.03K |
| 2026-08-20 | TWD 22.15 | -0.23% | TWD 22.55 | TWD 22.70 | TWD 22.00 | 1.11M |
| 2026-08-19 | TWD 22.20 | -1.11% | TWD 22.05 | TWD 23.00 | TWD 22.00 | 1.27M |
| 2026-08-18 | TWD 22.45 | +1.35% | TWD 22.50 | TWD 23.20 | TWD 22.20 | 1.64M |
| 2026-08-17 | TWD 22.15 | -1.77% | TWD 22.90 | TWD 22.90 | TWD 22.10 | 1.48M |
| 2026-08-14 | TWD 22.55 | -0.66% | TWD 23.25 | TWD 23.25 | TWD 22.00 | 2.16M |
| 2026-08-13 | TWD 22.70 | -0.87% | TWD 23.15 | TWD 23.15 | TWD 22.40 | 1.51M |
| 2026-08-12 | TWD 22.90 | 0.00% | TWD 23.00 | TWD 23.15 | TWD 22.75 | 1.44M |
| 2026-08-11 | TWD 22.90 | -2.35% | TWD 23.50 | TWD 23.80 | TWD 22.90 | 2.19M |
| 2026-08-10 | TWD 23.45 | -2.49% | TWD 24.00 | TWD 24.35 | TWD 23.45 | 3.84M |
| 2026-08-07 | TWD 24.05 | +5.02% | TWD 24.80 | TWD 25.15 | TWD 23.95 | 10.49M |
| 2026-08-06 | TWD 22.90 | -0.65% | TWD 23.05 | TWD 23.05 | TWD 22.40 | 2.23M |
| 2026-08-05 | TWD 23.05 | -0.43% | TWD 23.30 | TWD 23.95 | TWD 23.00 | 2.20M |
| 2026-08-04 | TWD 23.15 | +1.31% | TWD 22.40 | TWD 23.30 | TWD 22.40 | 1.76M |
| 2026-08-03 | TWD 22.85 | +3.39% | TWD 22.20 | TWD 23.50 | TWD 22.10 | 2.23M |
| 2026-07-31 | TWD 22.10 | +8.87% | TWD 21.50 | TWD 22.30 | TWD 21.30 | 3.02M |
| 2026-07-30 | TWD 20.30 | -0.49% | TWD 20.40 | TWD 21.50 | TWD 20.10 | 1.78M |
| 2026-07-29 | TWD 20.40 | -3.55% | TWD 21.20 | TWD 21.45 | TWD 19.35 | 4.25M |
| 2026-07-28 | TWD 21.15 | -4.30% | TWD 21.70 | TWD 22.05 | TWD 21.10 | 1.96M |
| 2026-07-27 | TWD 22.10 | +1.84% | TWD 22.25 | TWD 22.50 | TWD 21.55 | 1.76M |
| 2026-07-24 | TWD 21.70 | -4.82% | TWD 22.40 | TWD 22.75 | TWD 21.65 | 3.44M |
| 2026-07-23 | TWD 22.80 | +4.35% | TWD 22.10 | TWD 23.00 | TWD 21.85 | 4.40M |
| 2026-07-22 | TWD 21.85 | 0.00% | TWD 22.05 | TWD 22.50 | TWD 21.80 | 2.47M |
| 2026-07-21 | TWD 21.85 | -0.23% | TWD 22.30 | TWD 22.30 | TWD 21.70 | 2.06M |
| 2026-07-20 | TWD 21.90 | -2.45% | TWD 22.45 | TWD 22.45 | TWD 21.30 | 4.53M |
| 2026-07-17 | TWD 22.45 | -6.85% | TWD 23.75 | TWD 23.75 | TWD 22.10 | 4.61M |
| 2026-07-16 | TWD 24.10 | -0.82% | TWD 24.30 | TWD 24.75 | TWD 23.80 | 2.72M |
| 2026-07-15 | TWD 24.30 | -0.82% | TWD 24.80 | TWD 24.95 | TWD 24.00 | 2.64M |
| 2026-07-14 | TWD 24.50 | -3.54% | TWD 25.60 | TWD 25.70 | TWD 23.10 | 5.74M |
| 2026-07-13 | TWD 25.40 | -0.20% | TWD 26.00 | TWD 26.30 | TWD 24.95 | 4.23M |
| 2026-07-10 | TWD 25.45 | 0.00% | TWD 25.45 | TWD 25.45 | TWD 25.45 | 0 |
| 2026-07-09 | TWD 25.45 | -7.62% | TWD 27.30 | TWD 27.55 | TWD 25.20 | 8.67M |
| 2026-07-08 | TWD 27.55 | -0.18% | TWD 27.85 | TWD 28.40 | TWD 27.00 | 5.52M |
| 2026-07-07 | TWD 27.60 | -5.96% | TWD 30.10 | TWD 31.00 | TWD 27.20 | 21.58M |
| 2026-07-06 | TWD 29.35 | +1.56% | TWD 29.60 | TWD 31.50 | TWD 29.30 | 15.13M |
| 2026-07-03 | TWD 28.90 | +1.23% | TWD 28.55 | TWD 28.95 | TWD 27.75 | 7.87M |
| 2026-07-02 | TWD 28.55 | -1.38% | TWD 28.85 | TWD 29.75 | TWD 27.40 | 16.61M |
| 2026-07-01 | TWD 28.95 | +5.46% | TWD 28.20 | TWD 30.15 | TWD 27.60 | 42.41M |
| 2026-06-30 | TWD 27.45 | +5.78% | TWD 25.95 | TWD 27.65 | TWD 25.45 | 31.88M |
| 2026-06-29 | TWD 25.95 | +9.96% | TWD 25.90 | TWD 25.95 | TWD 25.10 | 20.79M |
| 2026-06-26 | TWD 23.60 | +5.59% | TWD 22.20 | TWD 24.55 | TWD 22.20 | 11.36M |
| 2026-06-25 | TWD 22.35 | -0.45% | TWD 22.50 | TWD 22.90 | TWD 22.10 | 3.01M |
| 2026-06-24 | TWD 22.45 | +1.35% | TWD 22.00 | TWD 22.45 | TWD 21.60 | 1.93M |
| 2026-06-23 | TWD 22.15 | -0.23% | TWD 22.25 | TWD 22.30 | TWD 21.65 | 1.98M |
| 2026-06-22 | TWD 22.20 | -1.55% | TWD 23.00 | TWD 23.10 | TWD 21.85 | 3.41M |
| 2026-06-18 | TWD 22.55 | +0.45% | TWD 22.80 | TWD 23.55 | TWD 22.45 | 8.57M |
| 2026-06-17 | TWD 22.45 | +3.70% | TWD 21.70 | TWD 23.80 | TWD 21.70 | 19.59M |
| 2026-06-16 | TWD 21.65 | -2.70% | TWD 22.00 | TWD 23.35 | TWD 21.65 | 4.30M |
| 2026-06-15 | TWD 22.25 | +9.88% | TWD 22.00 | TWD 22.25 | TWD 21.40 | 3.46M |
| 2026-06-12 | TWD 20.25 | -0.25% | TWD 20.60 | TWD 20.65 | TWD 20.25 | 1.07M |
| 2026-06-11 | TWD 20.30 | +0.50% | TWD 20.20 | TWD 20.90 | TWD 20.10 | 1.76M |
| 2026-06-10 | TWD 20.20 | -4.49% | TWD 21.00 | TWD 21.30 | TWD 20.10 | 2.72M |
| 2026-06-09 | TWD 21.15 | -1.40% | TWD 21.50 | TWD 21.50 | TWD 20.80 | 1.63M |
| 2026-06-08 | TWD 21.45 | -3.60% | TWD 20.60 | TWD 21.45 | TWD 20.55 | 1.76M |
| 2026-06-05 | TWD 22.25 | -2.63% | TWD 22.85 | TWD 22.85 | TWD 22.20 | 1.30M |
| 2026-06-04 | TWD 22.85 | -2.14% | TWD 23.50 | TWD 23.55 | TWD 22.65 | 1.97M |
| 2026-06-03 | TWD 23.35 | +4.24% | TWD 22.45 | TWD 23.60 | TWD 22.45 | 3.67M |
| 2026-06-02 | TWD 22.40 | 0.00% | TWD 22.45 | TWD 22.65 | TWD 21.90 | 1.65M |
| 2026-06-01 | TWD 22.40 | -0.88% | TWD 22.85 | TWD 23.15 | TWD 22.05 | 2.24M |
| 2026-05-29 | TWD 22.60 | +4.63% | TWD 21.80 | TWD 22.60 | TWD 21.50 | 1.48M |
| 2026-05-28 | TWD 21.60 | -0.79% | TWD 22.00 | TWD 22.40 | TWD 21.40 | 3.77M |
| 2026-05-27 | TWD 21.77 | -2.00% | TWD 22.27 | TWD 22.42 | TWD 21.72 | 1.76M |