Curocell, Inc. 372320
KRX · Güney Kore · Ticari Hizmetler
KRW 22.850,00+1.200,00 (+%5,54)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 21.650,00 | %0,00 | KRW 22.000,00 | KRW 22.150,00 | KRW 21.400,00 | 11,25K |
| 2026-09-29 | KRW 21.650,00 | +%0,23 | KRW 21.600,00 | KRW 22.200,00 | KRW 20.850,00 | 15,70K |
| 2026-09-28 | KRW 21.600,00 | +%1,89 | KRW 21.800,00 | KRW 22.500,00 | KRW 21.350,00 | 41,82K |
| 2026-09-23 | KRW 21.200,00 | +%1,44 | KRW 21.250,00 | KRW 21.300,00 | KRW 20.800,00 | 13,94K |
| 2026-09-22 | KRW 20.900,00 | -%0,71 | KRW 21.100,00 | KRW 21.350,00 | KRW 20.850,00 | 17,55K |
| 2026-09-21 | KRW 21.050,00 | -%1,86 | KRW 21.450,00 | KRW 21.700,00 | KRW 21.000,00 | 11,16K |
| 2026-09-18 | KRW 21.450,00 | -%0,23 | KRW 21.800,00 | KRW 21.800,00 | KRW 21.150,00 | 17,16K |
| 2026-09-17 | KRW 21.500,00 | +%0,23 | KRW 21.550,00 | KRW 21.750,00 | KRW 20.850,00 | 12,97K |
| 2026-09-16 | KRW 21.450,00 | -%2,72 | KRW 22.300,00 | KRW 22.350,00 | KRW 21.250,00 | 16,70K |
| 2026-09-15 | KRW 22.050,00 | +%0,23 | KRW 22.050,00 | KRW 22.450,00 | KRW 21.650,00 | 15,57K |
| 2026-09-14 | KRW 22.000,00 | -%3,72 | KRW 22.350,00 | KRW 22.650,00 | KRW 21.650,00 | 33,76K |
| 2026-09-11 | KRW 22.850,00 | +%0,22 | KRW 22.800,00 | KRW 23.100,00 | KRW 22.450,00 | 15,99K |
| 2026-09-10 | KRW 22.800,00 | -%5,00 | KRW 23.750,00 | KRW 23.750,00 | KRW 22.800,00 | 42,29K |
| 2026-09-09 | KRW 24.000,00 | +%1,27 | KRW 23.600,00 | KRW 24.000,00 | KRW 23.400,00 | 14,68K |
| 2026-09-08 | KRW 23.700,00 | -%1,25 | KRW 24.350,00 | KRW 24.350,00 | KRW 23.700,00 | 21,67K |
| 2026-09-07 | KRW 24.000,00 | -%0,21 | KRW 24.300,00 | KRW 24.300,00 | KRW 23.750,00 | 12,79K |
| 2026-09-04 | KRW 24.050,00 | %0,00 | KRW 26.100,00 | KRW 26.100,00 | KRW 23.750,00 | 49,13K |
| 2026-09-03 | KRW 24.050,00 | -%0,21 | KRW 24.600,00 | KRW 24.600,00 | KRW 23.500,00 | 17,24K |
| 2026-09-02 | KRW 24.100,00 | +%0,63 | KRW 23.600,00 | KRW 24.150,00 | KRW 23.200,00 | 13,36K |
| 2026-09-01 | KRW 23.950,00 | -%1,84 | KRW 24.400,00 | KRW 24.450,00 | KRW 23.550,00 | 17,03K |
| 2026-08-31 | KRW 24.400,00 | -%1,01 | KRW 24.500,00 | KRW 24.550,00 | KRW 23.400,00 | 17,23K |
| 2026-08-28 | KRW 24.650,00 | -%1,40 | KRW 24.850,00 | KRW 25.300,00 | KRW 24.400,00 | 10,62K |
| 2026-08-27 | KRW 25.000,00 | -%0,60 | KRW 25.250,00 | KRW 25.550,00 | KRW 24.900,00 | 18,55K |
| 2026-08-26 | KRW 25.150,00 | +%4,36 | KRW 24.450,00 | KRW 25.350,00 | KRW 24.150,00 | 25,37K |
| 2026-08-25 | KRW 24.100,00 | +%1,26 | KRW 23.500,00 | KRW 24.100,00 | KRW 22.750,00 | 19,91K |
| 2026-08-24 | KRW 23.800,00 | +%1,71 | KRW 24.350,00 | KRW 24.350,00 | KRW 23.250,00 | 21,28K |
| 2026-08-21 | KRW 23.400,00 | -%6,77 | KRW 24.350,00 | KRW 24.700,00 | KRW 23.250,00 | 24,93K |
| 2026-08-20 | KRW 25.100,00 | +%1,62 | KRW 26.200,00 | KRW 26.200,00 | KRW 24.800,00 | 18,12K |
| 2026-08-19 | KRW 24.700,00 | +%0,41 | KRW 24.000,00 | KRW 25.100,00 | KRW 23.600,00 | 33,46K |
| 2026-08-18 | KRW 24.600,00 | -%5,93 | KRW 25.700,00 | KRW 26.150,00 | KRW 24.400,00 | 22,54K |
| 2026-08-14 | KRW 26.150,00 | +%0,19 | KRW 26.150,00 | KRW 26.700,00 | KRW 25.700,00 | 17,31K |
| 2026-08-13 | KRW 26.100,00 | -%0,19 | KRW 26.200,00 | KRW 26.650,00 | KRW 25.700,00 | 22,97K |
| 2026-08-12 | KRW 26.150,00 | -%3,68 | KRW 27.050,00 | KRW 27.100,00 | KRW 26.000,00 | 46,97K |
| 2026-08-11 | KRW 27.150,00 | -%2,16 | KRW 27.800,00 | KRW 28.300,00 | KRW 27.000,00 | 36,40K |
| 2026-08-10 | KRW 27.750,00 | +%2,97 | KRW 27.000,00 | KRW 28.400,00 | KRW 26.900,00 | 29,55K |
| 2026-08-07 | KRW 26.950,00 | -%1,28 | KRW 26.250,00 | KRW 27.000,00 | KRW 25.700,00 | 30,67K |
| 2026-08-06 | KRW 27.300,00 | +%0,55 | KRW 27.750,00 | KRW 28.300,00 | KRW 26.150,00 | 37,94K |
| 2026-08-05 | KRW 27.150,00 | -%0,18 | KRW 27.800,00 | KRW 27.800,00 | KRW 26.950,00 | 20,68K |
| 2026-08-04 | KRW 27.200,00 | +%9,02 | KRW 25.500,00 | KRW 27.600,00 | KRW 25.050,00 | 48,00K |
| 2026-08-03 | KRW 24.950,00 | +%8,01 | KRW 23.750,00 | KRW 26.050,00 | KRW 23.350,00 | 41,11K |
| 2026-07-31 | KRW 23.100,00 | +%10,79 | KRW 21.600,00 | KRW 23.250,00 | KRW 21.500,00 | 31,49K |
| 2026-07-30 | KRW 20.850,00 | -%1,42 | KRW 21.100,00 | KRW 21.850,00 | KRW 20.750,00 | 46,61K |
| 2026-07-29 | KRW 21.150,00 | -%6,83 | KRW 22.450,00 | KRW 23.400,00 | KRW 20.650,00 | 77,62K |
| 2026-07-28 | KRW 22.700,00 | -%6,78 | KRW 23.900,00 | KRW 23.900,00 | KRW 22.150,00 | 35,17K |
| 2026-07-27 | KRW 24.350,00 | +%3,40 | KRW 23.850,00 | KRW 24.750,00 | KRW 23.150,00 | 27,78K |
| 2026-07-24 | KRW 23.550,00 | -%1,67 | KRW 23.350,00 | KRW 24.750,00 | KRW 23.350,00 | 24,89K |
| 2026-07-23 | KRW 23.950,00 | +%6,92 | KRW 22.700,00 | KRW 24.000,00 | KRW 22.600,00 | 22,51K |
| 2026-07-22 | KRW 22.400,00 | +%1,36 | KRW 22.200,00 | KRW 23.200,00 | KRW 22.200,00 | 28,64K |
| 2026-07-21 | KRW 22.100,00 | -%1,56 | KRW 22.600,00 | KRW 23.000,00 | KRW 21.450,00 | 30,60K |
| 2026-07-20 | KRW 22.450,00 | -%4,87 | KRW 23.300,00 | KRW 23.350,00 | KRW 22.200,00 | 27,90K |
| 2026-07-16 | KRW 23.600,00 | -%2,28 | KRW 23.700,00 | KRW 24.100,00 | KRW 22.900,00 | 40,42K |
| 2026-07-15 | KRW 24.150,00 | +%6,39 | KRW 23.350,00 | KRW 24.350,00 | KRW 23.150,00 | 33,39K |
| 2026-07-14 | KRW 22.700,00 | -%4,82 | KRW 23.550,00 | KRW 23.550,00 | KRW 22.050,00 | 68,68K |
| 2026-07-13 | KRW 23.850,00 | -%9,14 | KRW 26.300,00 | KRW 26.500,00 | KRW 23.550,00 | 102,29K |
| 2026-07-10 | KRW 26.250,00 | -%4,02 | KRW 26.900,00 | KRW 27.950,00 | KRW 25.100,00 | 94,19K |
| 2026-07-09 | KRW 27.350,00 | -%10,03 | KRW 31.500,00 | KRW 31.550,00 | KRW 26.900,00 | 199,85K |
| 2026-07-08 | KRW 30.400,00 | -%0,65 | KRW 30.900,00 | KRW 30.950,00 | KRW 28.300,00 | 85,80K |
| 2026-07-07 | KRW 30.600,00 | -%3,92 | KRW 30.900,00 | KRW 32.250,00 | KRW 30.000,00 | 62,79K |
| 2026-07-06 | KRW 31.850,00 | %0,00 | KRW 31.800,00 | KRW 32.350,00 | KRW 30.850,00 | 52,72K |
| 2026-07-03 | KRW 31.850,00 | +%6,17 | KRW 30.500,00 | KRW 32.000,00 | KRW 28.950,00 | 63,23K |
| 2026-07-02 | KRW 30.000,00 | -%3,69 | KRW 30.300,00 | KRW 31.200,00 | KRW 30.000,00 | 38,57K |
| 2026-07-01 | KRW 31.150,00 | +%0,16 | KRW 31.100,00 | KRW 32.750,00 | KRW 30.250,00 | 63,86K |
| 2026-06-30 | KRW 31.100,00 | -%2,66 | KRW 31.000,00 | KRW 31.950,00 | KRW 30.800,00 | 41,49K |
| 2026-06-29 | KRW 31.950,00 | +%14,52 | KRW 28.800,00 | KRW 32.000,00 | KRW 28.800,00 | 76,33K |
| 2026-06-26 | KRW 27.900,00 | -%7,15 | KRW 30.100,00 | KRW 30.100,00 | KRW 27.400,00 | 72,25K |
| 2026-06-25 | KRW 30.050,00 | -%5,21 | KRW 31.300,00 | KRW 32.500,00 | KRW 29.750,00 | 68,85K |
| 2026-06-24 | KRW 31.700,00 | +%3,59 | KRW 30.650,00 | KRW 33.350,00 | KRW 29.300,00 | 122,02K |
| 2026-06-23 | KRW 30.600,00 | +%6,43 | KRW 34.000,00 | KRW 34.800,00 | KRW 30.350,00 | 234,00K |
| 2026-06-22 | KRW 28.750,00 | -%1,54 | KRW 28.900,00 | KRW 29.500,00 | KRW 28.350,00 | 33,43K |
| 2026-06-19 | KRW 29.200,00 | -%5,81 | KRW 30.500,00 | KRW 31.150,00 | KRW 28.600,00 | 84,32K |
| 2026-06-18 | KRW 31.000,00 | -%9,09 | KRW 34.300,00 | KRW 34.800,00 | KRW 30.800,00 | 116,56K |
| 2026-06-17 | KRW 34.100,00 | +%9,12 | KRW 31.600,00 | KRW 34.200,00 | KRW 29.950,00 | 171,04K |
| 2026-06-16 | KRW 31.250,00 | +%5,04 | KRW 30.000,00 | KRW 31.550,00 | KRW 29.300,00 | 78,26K |
| 2026-06-15 | KRW 29.750,00 | +%3,30 | KRW 30.250,00 | KRW 30.900,00 | KRW 29.250,00 | 44,68K |
| 2026-06-12 | KRW 28.800,00 | +%0,70 | KRW 29.200,00 | KRW 29.700,00 | KRW 28.500,00 | 39,28K |
| 2026-06-11 | KRW 28.600,00 | +%1,24 | KRW 27.350,00 | KRW 28.650,00 | KRW 27.150,00 | 33,19K |
| 2026-06-10 | KRW 28.250,00 | -%0,35 | KRW 28.550,00 | KRW 29.200,00 | KRW 27.800,00 | 52,37K |
| 2026-06-09 | KRW 28.350,00 | +%3,85 | KRW 27.850,00 | KRW 28.900,00 | KRW 27.000,00 | 39,12K |
| 2026-06-08 | KRW 27.300,00 | -%6,19 | KRW 27.300,00 | KRW 28.300,00 | KRW 26.550,00 | 70,51K |
| 2026-06-05 | KRW 29.100,00 | -%3,64 | KRW 29.500,00 | KRW 29.950,00 | KRW 28.700,00 | 65,10K |
| 2026-06-04 | KRW 30.200,00 | +%0,17 | KRW 29.500,00 | KRW 30.250,00 | KRW 28.600,00 | 68,19K |
| 2026-06-02 | KRW 30.150,00 | -%3,83 | KRW 30.500,00 | KRW 30.750,00 | KRW 29.750,00 | 98,40K |
| 2026-06-01 | KRW 31.350,00 | -%0,63 | KRW 30.900,00 | KRW 32.050,00 | KRW 29.850,00 | 103,95K |
| 2026-05-29 | KRW 31.550,00 | +%0,32 | KRW 32.100,00 | KRW 32.450,00 | KRW 30.100,00 | 110,08K |
| 2026-05-28 | KRW 31.450,00 | -%12,40 | KRW 30.100,00 | KRW 33.450,00 | KRW 28.200,00 | 289,16K |
| 2026-05-27 | KRW 35.900,00 | -%0,42 | KRW 35.350,00 | KRW 37.900,00 | KRW 33.550,00 | 167,09K |
| 2026-05-26 | KRW 36.050,00 | +%0,70 | KRW 37.300,00 | KRW 37.600,00 | KRW 35.600,00 | 92,53K |
| 2026-05-22 | KRW 35.800,00 | +%1,85 | KRW 35.250,00 | KRW 37.750,00 | KRW 35.250,00 | 162,70K |
| 2026-05-21 | KRW 35.150,00 | %0,00 | KRW 35.500,00 | KRW 36.700,00 | KRW 33.400,00 | 238,29K |
| 2026-05-20 | KRW 35.150,00 | -%2,77 | KRW 35.350,00 | KRW 35.950,00 | KRW 33.950,00 | 130,63K |