Curocell, Inc. 372320
KRX · South Korea · Commercial Services
KRW 22,850.00+1,200.00 (+5.54%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 22,850.00 | +5.54% | KRW 21,800.00 | KRW 23,000.00 | KRW 21,550.00 | 43.36K |
| 2026-09-30 | KRW 21,650.00 | 0.00% | KRW 22,000.00 | KRW 22,150.00 | KRW 21,400.00 | 11.25K |
| 2026-09-29 | KRW 21,650.00 | +0.23% | KRW 21,600.00 | KRW 22,200.00 | KRW 20,850.00 | 15.70K |
| 2026-09-28 | KRW 21,600.00 | +1.89% | KRW 21,800.00 | KRW 22,500.00 |
| KRW 21,350.00 |
| 41.82K |
| 2026-09-23 | KRW 21,200.00 | +1.44% | KRW 21,250.00 | KRW 21,300.00 | KRW 20,800.00 | 13.94K |
| 2026-09-22 | KRW 20,900.00 | -0.71% | KRW 21,100.00 | KRW 21,350.00 | KRW 20,850.00 | 17.55K |
| 2026-09-21 | KRW 21,050.00 | -1.86% | KRW 21,450.00 | KRW 21,700.00 | KRW 21,000.00 | 11.16K |
| 2026-09-18 | KRW 21,450.00 | -0.23% | KRW 21,800.00 | KRW 21,800.00 | KRW 21,150.00 | 17.16K |
| 2026-09-17 | KRW 21,500.00 | +0.23% | KRW 21,550.00 | KRW 21,750.00 | KRW 20,850.00 | 12.97K |
| 2026-09-16 | KRW 21,450.00 | -2.72% | KRW 22,300.00 | KRW 22,350.00 | KRW 21,250.00 | 16.70K |
| 2026-09-15 | KRW 22,050.00 | +0.23% | KRW 22,050.00 | KRW 22,450.00 | KRW 21,650.00 | 15.57K |
| 2026-09-14 | KRW 22,000.00 | -3.72% | KRW 22,350.00 | KRW 22,650.00 | KRW 21,650.00 | 33.76K |
| 2026-09-11 | KRW 22,850.00 | +0.22% | KRW 22,800.00 | KRW 23,100.00 | KRW 22,450.00 | 15.99K |
| 2026-09-10 | KRW 22,800.00 | -5.00% | KRW 23,750.00 | KRW 23,750.00 | KRW 22,800.00 | 42.29K |
| 2026-09-09 | KRW 24,000.00 | +1.27% | KRW 23,600.00 | KRW 24,000.00 | KRW 23,400.00 | 14.68K |
| 2026-09-08 | KRW 23,700.00 | -1.25% | KRW 24,350.00 | KRW 24,350.00 | KRW 23,700.00 | 21.67K |
| 2026-09-07 | KRW 24,000.00 | -0.21% | KRW 24,300.00 | KRW 24,300.00 | KRW 23,750.00 | 12.79K |
| 2026-09-04 | KRW 24,050.00 | 0.00% | KRW 26,100.00 | KRW 26,100.00 | KRW 23,750.00 | 49.13K |
| 2026-09-03 | KRW 24,050.00 | -0.21% | KRW 24,600.00 | KRW 24,600.00 | KRW 23,500.00 | 17.24K |
| 2026-09-02 | KRW 24,100.00 | +0.63% | KRW 23,600.00 | KRW 24,150.00 | KRW 23,200.00 | 13.36K |
| 2026-09-01 | KRW 23,950.00 | -1.84% | KRW 24,400.00 | KRW 24,450.00 | KRW 23,550.00 | 17.03K |
| 2026-08-31 | KRW 24,400.00 | -1.01% | KRW 24,500.00 | KRW 24,550.00 | KRW 23,400.00 | 17.23K |
| 2026-08-28 | KRW 24,650.00 | -1.40% | KRW 24,850.00 | KRW 25,300.00 | KRW 24,400.00 | 10.62K |
| 2026-08-27 | KRW 25,000.00 | -0.60% | KRW 25,250.00 | KRW 25,550.00 | KRW 24,900.00 | 18.55K |
| 2026-08-26 | KRW 25,150.00 | +4.36% | KRW 24,450.00 | KRW 25,350.00 | KRW 24,150.00 | 25.37K |
| 2026-08-25 | KRW 24,100.00 | +1.26% | KRW 23,500.00 | KRW 24,100.00 | KRW 22,750.00 | 19.91K |
| 2026-08-24 | KRW 23,800.00 | +1.71% | KRW 24,350.00 | KRW 24,350.00 | KRW 23,250.00 | 21.28K |
| 2026-08-21 | KRW 23,400.00 | -6.77% | KRW 24,350.00 | KRW 24,700.00 | KRW 23,250.00 | 24.93K |
| 2026-08-20 | KRW 25,100.00 | +1.62% | KRW 26,200.00 | KRW 26,200.00 | KRW 24,800.00 | 18.12K |
| 2026-08-19 | KRW 24,700.00 | +0.41% | KRW 24,000.00 | KRW 25,100.00 | KRW 23,600.00 | 33.46K |
| 2026-08-18 | KRW 24,600.00 | -5.93% | KRW 25,700.00 | KRW 26,150.00 | KRW 24,400.00 | 22.54K |
| 2026-08-14 | KRW 26,150.00 | +0.19% | KRW 26,150.00 | KRW 26,700.00 | KRW 25,700.00 | 17.31K |
| 2026-08-13 | KRW 26,100.00 | -0.19% | KRW 26,200.00 | KRW 26,650.00 | KRW 25,700.00 | 22.97K |
| 2026-08-12 | KRW 26,150.00 | -3.68% | KRW 27,050.00 | KRW 27,100.00 | KRW 26,000.00 | 46.97K |
| 2026-08-11 | KRW 27,150.00 | -2.16% | KRW 27,800.00 | KRW 28,300.00 | KRW 27,000.00 | 36.40K |
| 2026-08-10 | KRW 27,750.00 | +2.97% | KRW 27,000.00 | KRW 28,400.00 | KRW 26,900.00 | 29.55K |
| 2026-08-07 | KRW 26,950.00 | -1.28% | KRW 26,250.00 | KRW 27,000.00 | KRW 25,700.00 | 30.67K |
| 2026-08-06 | KRW 27,300.00 | +0.55% | KRW 27,750.00 | KRW 28,300.00 | KRW 26,150.00 | 37.94K |
| 2026-08-05 | KRW 27,150.00 | -0.18% | KRW 27,800.00 | KRW 27,800.00 | KRW 26,950.00 | 20.68K |
| 2026-08-04 | KRW 27,200.00 | +9.02% | KRW 25,500.00 | KRW 27,600.00 | KRW 25,050.00 | 48.00K |
| 2026-08-03 | KRW 24,950.00 | +8.01% | KRW 23,750.00 | KRW 26,050.00 | KRW 23,350.00 | 41.11K |
| 2026-07-31 | KRW 23,100.00 | +10.79% | KRW 21,600.00 | KRW 23,250.00 | KRW 21,500.00 | 31.49K |
| 2026-07-30 | KRW 20,850.00 | -1.42% | KRW 21,100.00 | KRW 21,850.00 | KRW 20,750.00 | 46.61K |
| 2026-07-29 | KRW 21,150.00 | -6.83% | KRW 22,450.00 | KRW 23,400.00 | KRW 20,650.00 | 77.62K |
| 2026-07-28 | KRW 22,700.00 | -6.78% | KRW 23,900.00 | KRW 23,900.00 | KRW 22,150.00 | 35.17K |
| 2026-07-27 | KRW 24,350.00 | +3.40% | KRW 23,850.00 | KRW 24,750.00 | KRW 23,150.00 | 27.78K |
| 2026-07-24 | KRW 23,550.00 | -1.67% | KRW 23,350.00 | KRW 24,750.00 | KRW 23,350.00 | 24.89K |
| 2026-07-23 | KRW 23,950.00 | +6.92% | KRW 22,700.00 | KRW 24,000.00 | KRW 22,600.00 | 22.51K |
| 2026-07-22 | KRW 22,400.00 | +1.36% | KRW 22,200.00 | KRW 23,200.00 | KRW 22,200.00 | 28.64K |
| 2026-07-21 | KRW 22,100.00 | -1.56% | KRW 22,600.00 | KRW 23,000.00 | KRW 21,450.00 | 30.60K |
| 2026-07-20 | KRW 22,450.00 | -4.87% | KRW 23,300.00 | KRW 23,350.00 | KRW 22,200.00 | 27.90K |
| 2026-07-16 | KRW 23,600.00 | -2.28% | KRW 23,700.00 | KRW 24,100.00 | KRW 22,900.00 | 40.42K |
| 2026-07-15 | KRW 24,150.00 | +6.39% | KRW 23,350.00 | KRW 24,350.00 | KRW 23,150.00 | 33.39K |
| 2026-07-14 | KRW 22,700.00 | -4.82% | KRW 23,550.00 | KRW 23,550.00 | KRW 22,050.00 | 68.68K |
| 2026-07-13 | KRW 23,850.00 | -9.14% | KRW 26,300.00 | KRW 26,500.00 | KRW 23,550.00 | 102.29K |
| 2026-07-10 | KRW 26,250.00 | -4.02% | KRW 26,900.00 | KRW 27,950.00 | KRW 25,100.00 | 94.19K |
| 2026-07-09 | KRW 27,350.00 | -10.03% | KRW 31,500.00 | KRW 31,550.00 | KRW 26,900.00 | 199.85K |
| 2026-07-08 | KRW 30,400.00 | -0.65% | KRW 30,900.00 | KRW 30,950.00 | KRW 28,300.00 | 85.80K |
| 2026-07-07 | KRW 30,600.00 | -3.92% | KRW 30,900.00 | KRW 32,250.00 | KRW 30,000.00 | 62.79K |
| 2026-07-06 | KRW 31,850.00 | 0.00% | KRW 31,800.00 | KRW 32,350.00 | KRW 30,850.00 | 52.72K |
| 2026-07-03 | KRW 31,850.00 | +6.17% | KRW 30,500.00 | KRW 32,000.00 | KRW 28,950.00 | 63.23K |
| 2026-07-02 | KRW 30,000.00 | -3.69% | KRW 30,300.00 | KRW 31,200.00 | KRW 30,000.00 | 38.57K |
| 2026-07-01 | KRW 31,150.00 | +0.16% | KRW 31,100.00 | KRW 32,750.00 | KRW 30,250.00 | 63.86K |
| 2026-06-30 | KRW 31,100.00 | -2.66% | KRW 31,000.00 | KRW 31,950.00 | KRW 30,800.00 | 41.49K |
| 2026-06-29 | KRW 31,950.00 | +14.52% | KRW 28,800.00 | KRW 32,000.00 | KRW 28,800.00 | 76.33K |
| 2026-06-26 | KRW 27,900.00 | -7.15% | KRW 30,100.00 | KRW 30,100.00 | KRW 27,400.00 | 72.25K |
| 2026-06-25 | KRW 30,050.00 | -5.21% | KRW 31,300.00 | KRW 32,500.00 | KRW 29,750.00 | 68.85K |
| 2026-06-24 | KRW 31,700.00 | +3.59% | KRW 30,650.00 | KRW 33,350.00 | KRW 29,300.00 | 122.02K |
| 2026-06-23 | KRW 30,600.00 | +6.43% | KRW 34,000.00 | KRW 34,800.00 | KRW 30,350.00 | 234.00K |
| 2026-06-22 | KRW 28,750.00 | -1.54% | KRW 28,900.00 | KRW 29,500.00 | KRW 28,350.00 | 33.43K |
| 2026-06-19 | KRW 29,200.00 | -5.81% | KRW 30,500.00 | KRW 31,150.00 | KRW 28,600.00 | 84.32K |
| 2026-06-18 | KRW 31,000.00 | -9.09% | KRW 34,300.00 | KRW 34,800.00 | KRW 30,800.00 | 116.56K |
| 2026-06-17 | KRW 34,100.00 | +9.12% | KRW 31,600.00 | KRW 34,200.00 | KRW 29,950.00 | 171.04K |
| 2026-06-16 | KRW 31,250.00 | +5.04% | KRW 30,000.00 | KRW 31,550.00 | KRW 29,300.00 | 78.26K |
| 2026-06-15 | KRW 29,750.00 | +3.30% | KRW 30,250.00 | KRW 30,900.00 | KRW 29,250.00 | 44.68K |
| 2026-06-12 | KRW 28,800.00 | +0.70% | KRW 29,200.00 | KRW 29,700.00 | KRW 28,500.00 | 39.28K |
| 2026-06-11 | KRW 28,600.00 | +1.24% | KRW 27,350.00 | KRW 28,650.00 | KRW 27,150.00 | 33.19K |
| 2026-06-10 | KRW 28,250.00 | -0.35% | KRW 28,550.00 | KRW 29,200.00 | KRW 27,800.00 | 52.37K |
| 2026-06-09 | KRW 28,350.00 | +3.85% | KRW 27,850.00 | KRW 28,900.00 | KRW 27,000.00 | 39.12K |
| 2026-06-08 | KRW 27,300.00 | -6.19% | KRW 27,300.00 | KRW 28,300.00 | KRW 26,550.00 | 70.51K |
| 2026-06-05 | KRW 29,100.00 | -3.64% | KRW 29,500.00 | KRW 29,950.00 | KRW 28,700.00 | 65.10K |
| 2026-06-04 | KRW 30,200.00 | +0.17% | KRW 29,500.00 | KRW 30,250.00 | KRW 28,600.00 | 68.19K |
| 2026-06-02 | KRW 30,150.00 | -3.83% | KRW 30,500.00 | KRW 30,750.00 | KRW 29,750.00 | 98.40K |
| 2026-06-01 | KRW 31,350.00 | -0.63% | KRW 30,900.00 | KRW 32,050.00 | KRW 29,850.00 | 103.95K |
| 2026-05-29 | KRW 31,550.00 | +0.32% | KRW 32,100.00 | KRW 32,450.00 | KRW 30,100.00 | 110.08K |
| 2026-05-28 | KRW 31,450.00 | -12.40% | KRW 30,100.00 | KRW 33,450.00 | KRW 28,200.00 | 289.16K |
| 2026-05-27 | KRW 35,900.00 | -0.42% | KRW 35,350.00 | KRW 37,900.00 | KRW 33,550.00 | 167.09K |
| 2026-05-26 | KRW 36,050.00 | +0.70% | KRW 37,300.00 | KRW 37,600.00 | KRW 35,600.00 | 92.53K |
| 2026-05-22 | KRW 35,800.00 | +1.85% | KRW 35,250.00 | KRW 37,750.00 | KRW 35,250.00 | 162.70K |
| 2026-05-21 | KRW 35,150.00 | 0.00% | KRW 35,500.00 | KRW 36,700.00 | KRW 33,400.00 | 238.29K |