Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 51,25 | -%2,10 | HKD 52,00 | HKD 52,50 | HKD 50,75 | 7,20K |
| 2026-09-30 | HKD 52,35 | +%4,18 | HKD 53,15 | HKD 53,15 | HKD 51,05 | 29,60K |
| 2026-09-29 | HKD 50,25 | -%5,37 | HKD 54,65 | HKD 54,85 | HKD 50,25 | 84,90K |
| 2026-09-28 | HKD 53,10 | -%2,03 | HKD 54,20 | HKD 54,50 | HKD 51,55 | 32,70K |
| 2026-09-25 | HKD 54,20 | +%0,56 | HKD 51,30 | HKD 54,50 | HKD 50,05 | 29,60K |
| 2026-09-24 | HKD 53,90 | +%1,03 | HKD 50,70 | HKD 53,95 | HKD 50,70 | 37,50K |
| 2026-09-23 | HKD 53,35 | +%1,33 | HKD 52,00 | HKD 53,90 | HKD 49,54 | 84,60K |
| 2026-09-22 | HKD 52,65 | +%9,82 | HKD 50,00 | HKD 52,70 | HKD 46,98 | 135,10K |
| 2026-09-21 | HKD 47,94 | -%1,44 | HKD 48,64 | HKD 49,50 | HKD 46,50 | 60,90K |
| 2026-09-18 | HKD 48,64 | -%1,10 | HKD 49,20 | HKD 49,80 | HKD 48,00 | 31,40K |
| 2026-09-17 | HKD 49,18 | -%3,09 | HKD 47,52 | HKD 51,00 | HKD 47,52 | 19,60K |
| 2026-09-16 | HKD 50,75 | +%4,30 | HKD 50,95 | HKD 50,85 | HKD 47,72 | 57,30K |
| 2026-09-15 | HKD 48,66 | -%2,29 | HKD 49,20 | HKD 50,25 | HKD 47,16 | 112,30K |
| 2026-09-14 | HKD 49,80 | -%1,48 | HKD 49,64 | HKD 51,00 | HKD 47,14 | 49,60K |
| 2026-09-11 | HKD 50,55 | +%2,54 | HKD 48,30 | HKD 51,00 | HKD 48,00 | 66,60K |
| 2026-09-10 | HKD 49,30 | -%6,10 | HKD 52,50 | HKD 52,50 | HKD 49,30 | 25,81K |
| 2026-09-09 | HKD 52,50 | +%3,14 | HKD 50,90 | HKD 52,70 | HKD 49,00 | 58,00K |
| 2026-09-08 | HKD 50,90 | +%0,39 | HKD 50,70 | HKD 51,00 | HKD 47,98 | 118,10K |
| 2026-09-07 | HKD 50,70 | -%6,28 | HKD 53,80 | HKD 53,80 | HKD 50,65 | 57,95K |
| 2026-09-04 | HKD 54,10 | +%1,31 | HKD 53,20 | HKD 57,50 | HKD 52,00 | 241,52K |
| 2026-09-03 | HKD 53,40 | +%2,99 | HKD 52,10 | HKD 53,55 | HKD 50,80 | 158,61K |
| 2026-09-02 | HKD 51,85 | -%3,08 | HKD 53,50 | HKD 55,75 | HKD 50,80 | 134,91K |
| 2026-09-01 | HKD 53,50 | -%18,45 | HKD 65,05 | HKD 65,05 | HKD 50,50 | 632,90K |
| 2026-08-31 | HKD 65,60 | +%0,23 | HKD 64,10 | HKD 65,95 | HKD 62,50 | 387,40K |
| 2026-08-28 | HKD 65,45 | +%1,63 | HKD 64,50 | HKD 65,95 | HKD 61,00 | 338,90K |
| 2026-08-27 | HKD 64,40 | +%0,63 | HKD 66,30 | HKD 66,30 | HKD 62,00 | 186,70K |
| 2026-08-26 | HKD 64,00 | -%0,62 | HKD 64,50 | HKD 67,15 | HKD 61,05 | 375,71K |
| 2026-08-25 | HKD 64,40 | -%1,60 | HKD 65,30 | HKD 66,95 | HKD 62,00 | 344,70K |
| 2026-08-24 | HKD 65,45 | -%3,47 | HKD 67,80 | HKD 68,60 | HKD 64,00 | 349,40K |
| 2026-08-21 | HKD 67,80 | -%4,51 | HKD 71,00 | HKD 75,65 | HKD 67,60 | 386,80K |
| 2026-08-20 | HKD 71,00 | +%2,45 | HKD 69,60 | HKD 72,00 | HKD 69,15 | 250,60K |
| 2026-08-19 | HKD 69,30 | -%2,19 | HKD 71,30 | HKD 76,00 | HKD 68,20 | 401,91K |
| 2026-08-18 | HKD 70,85 | +%2,53 | HKD 69,10 | HKD 72,50 | HKD 67,10 | 119,52K |
| 2026-08-17 | HKD 69,10 | +%5,42 | HKD 65,55 | HKD 71,00 | HKD 65,45 | 106,31K |
| 2026-08-14 | HKD 65,55 | -%2,60 | HKD 66,80 | HKD 66,80 | HKD 64,00 | 39,21K |
| 2026-08-13 | HKD 67,30 | +%0,75 | HKD 69,00 | HKD 70,00 | HKD 65,80 | 68,51K |
| 2026-08-12 | HKD 66,80 | +%4,95 | HKD 63,65 | HKD 68,00 | HKD 63,55 | 275,85K |
| 2026-08-11 | HKD 63,65 | -%2,08 | HKD 65,00 | HKD 65,90 | HKD 60,00 | 109,41K |
| 2026-08-10 | HKD 65,00 | -%9,47 | HKD 71,80 | HKD 74,05 | HKD 62,50 | 197,10K |
| 2026-08-07 | HKD 71,80 | +%7,81 | HKD 66,65 | HKD 72,00 | HKD 64,85 | 179,39K |
| 2026-08-06 | HKD 66,60 | -%3,90 | HKD 69,30 | HKD 69,30 | HKD 65,00 | 170,35K |
| 2026-08-05 | HKD 69,30 | +%3,59 | HKD 66,90 | HKD 73,40 | HKD 66,40 | 243,10K |
| 2026-08-04 | HKD 66,90 | +%11,78 | HKD 59,85 | HKD 67,00 | HKD 58,00 | 324,80K |
| 2026-08-03 | HKD 59,85 | +%5,18 | HKD 56,90 | HKD 61,80 | HKD 53,65 | 200,57K |
| 2026-07-31 | HKD 56,90 | +%5,27 | HKD 54,15 | HKD 62,50 | HKD 54,15 | 541,95K |
| 2026-07-30 | HKD 54,05 | +%1,12 | HKD 53,00 | HKD 57,25 | HKD 51,05 | 230,90K |
| 2026-07-29 | HKD 53,45 | -%1,02 | HKD 54,00 | HKD 55,40 | HKD 50,65 | 99,00K |
| 2026-07-28 | HKD 54,00 | +%6,72 | HKD 52,55 | HKD 56,00 | HKD 47,32 | 388,50K |
| 2026-07-27 | HKD 50,60 | +%8,58 | HKD 46,70 | HKD 53,80 | HKD 46,64 | 390,70K |
| 2026-07-24 | HKD 46,60 | -%6,80 | HKD 50,00 | HKD 50,40 | HKD 46,00 | 440,30K |
| 2026-07-23 | HKD 50,00 | -%8,26 | HKD 54,40 | HKD 58,90 | HKD 49,20 | 678,72K |
| 2026-07-22 | HKD 54,50 | +%4,41 | HKD 53,00 | HKD 55,10 | HKD 50,85 | 205,20K |
| 2026-07-21 | HKD 52,20 | +%8,70 | HKD 48,02 | HKD 53,45 | HKD 46,62 | 252,62K |
| 2026-07-20 | HKD 48,02 | -%1,36 | HKD 48,68 | HKD 50,95 | HKD 47,66 | 166,50K |
| 2026-07-17 | HKD 48,68 | -%0,41 | HKD 47,00 | HKD 48,98 | HKD 44,50 | 310,80K |
| 2026-07-16 | HKD 48,88 | +%0,16 | HKD 48,80 | HKD 49,94 | HKD 45,68 | 388,80K |
| 2026-07-15 | HKD 48,80 | -%3,17 | HKD 50,50 | HKD 58,70 | HKD 47,16 | 604,30K |
| 2026-07-14 | HKD 50,40 | +%5,44 | HKD 48,08 | HKD 55,10 | HKD 40,98 | 735,92K |
| 2026-07-13 | HKD 47,80 | -%15,40 | HKD 57,10 | HKD 71,00 | HKD 42,00 | 1,19M |
| 2026-07-10 | HKD 56,50 | +%29,05 | HKD 43,68 | HKD 59,25 | HKD 40,60 | 1,50M |
| 2026-07-09 | HKD 43,78 | — | HKD 38,02 | HKD 44,56 | HKD 38,02 | 4,07M |