Rokae (Shandong) Robotics Group Inc. Class H 3752

HKEX · Hong Kong SAR China · Producer Manufacturing

HKD 52.350.00 (0.00%)

Market closed· Oct 2, 2026, 7:59 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 52.35	0.00%	HKD 52.00	HKD 52.55	HKD 50.75	11.00K
2026-09-30	HKD 52.35	+4.18%	HKD 53.15	HKD 53.15	HKD 51.05	29.60K
2026-09-29	HKD 50.25	-5.37%	HKD 54.65	HKD 54.85	HKD 50.25	84.90K
2026-09-28	HKD 53.10	-2.03%	HKD 54.20	HKD 54.50	HKD 51.55	32.70K
2026-09-25	HKD 54.20	+0.56%	HKD 51.30	HKD 54.50	HKD 50.05	29.60K
2026-09-24	HKD 53.90	+1.03%	HKD 50.70	HKD 53.95	HKD 50.70	37.50K
2026-09-23	HKD 53.35	+1.33%	HKD 52.00	HKD 53.90	HKD 49.54	84.60K
2026-09-22	HKD 52.65	+9.82%	HKD 50.00	HKD 52.70	HKD 46.98	135.10K
2026-09-21	HKD 47.94	-1.44%	HKD 48.64	HKD 49.50	HKD 46.50	60.90K
2026-09-18	HKD 48.64	-1.10%	HKD 49.20	HKD 49.80	HKD 48.00	31.40K
2026-09-17	HKD 49.18	-3.09%	HKD 47.52	HKD 51.00	HKD 47.52	19.60K
2026-09-16	HKD 50.75	+4.30%	HKD 50.95	HKD 50.85	HKD 47.72	57.30K
2026-09-15	HKD 48.66	-2.29%	HKD 49.20	HKD 50.25	HKD 47.16	112.30K
2026-09-14	HKD 49.80	-1.48%	HKD 49.64	HKD 51.00	HKD 47.14	49.60K
2026-09-11	HKD 50.55	+2.54%	HKD 48.30	HKD 51.00	HKD 48.00	66.60K
2026-09-10	HKD 49.30	-6.10%	HKD 52.50	HKD 52.50	HKD 49.30	25.81K
2026-09-09	HKD 52.50	+3.14%	HKD 50.90	HKD 52.70	HKD 49.00	58.00K
2026-09-08	HKD 50.90	+0.39%	HKD 50.70	HKD 51.00	HKD 47.98	118.10K
2026-09-07	HKD 50.70	-6.28%	HKD 53.80	HKD 53.80	HKD 50.65	57.95K
2026-09-04	HKD 54.10	+1.31%	HKD 53.20	HKD 57.50	HKD 52.00	241.52K
2026-09-03	HKD 53.40	+2.99%	HKD 52.10	HKD 53.55	HKD 50.80	158.61K
2026-09-02	HKD 51.85	-3.08%	HKD 53.50	HKD 55.75	HKD 50.80	134.91K
2026-09-01	HKD 53.50	-18.45%	HKD 65.05	HKD 65.05	HKD 50.50	632.90K
2026-08-31	HKD 65.60	+0.23%	HKD 64.10	HKD 65.95	HKD 62.50	387.40K
2026-08-28	HKD 65.45	+1.63%	HKD 64.50	HKD 65.95	HKD 61.00	338.90K
2026-08-27	HKD 64.40	+0.63%	HKD 66.30	HKD 66.30	HKD 62.00	186.70K
2026-08-26	HKD 64.00	-0.62%	HKD 64.50	HKD 67.15	HKD 61.05	375.71K
2026-08-25	HKD 64.40	-1.60%	HKD 65.30	HKD 66.95	HKD 62.00	344.70K
2026-08-24	HKD 65.45	-3.47%	HKD 67.80	HKD 68.60	HKD 64.00	349.40K
2026-08-21	HKD 67.80	-4.51%	HKD 71.00	HKD 75.65	HKD 67.60	386.80K
2026-08-20	HKD 71.00	+2.45%	HKD 69.60	HKD 72.00	HKD 69.15	250.60K
2026-08-19	HKD 69.30	-2.19%	HKD 71.30	HKD 76.00	HKD 68.20	401.91K
2026-08-18	HKD 70.85	+2.53%	HKD 69.10	HKD 72.50	HKD 67.10	119.52K
2026-08-17	HKD 69.10	+5.42%	HKD 65.55	HKD 71.00	HKD 65.45	106.31K
2026-08-14	HKD 65.55	-2.60%	HKD 66.80	HKD 66.80	HKD 64.00	39.21K
2026-08-13	HKD 67.30	+0.75%	HKD 69.00	HKD 70.00	HKD 65.80	68.51K
2026-08-12	HKD 66.80	+4.95%	HKD 63.65	HKD 68.00	HKD 63.55	275.85K
2026-08-11	HKD 63.65	-2.08%	HKD 65.00	HKD 65.90	HKD 60.00	109.41K
2026-08-10	HKD 65.00	-9.47%	HKD 71.80	HKD 74.05	HKD 62.50	197.10K
2026-08-07	HKD 71.80	+7.81%	HKD 66.65	HKD 72.00	HKD 64.85	179.39K
2026-08-06	HKD 66.60	-3.90%	HKD 69.30	HKD 69.30	HKD 65.00	170.35K
2026-08-05	HKD 69.30	+3.59%	HKD 66.90	HKD 73.40	HKD 66.40	243.10K
2026-08-04	HKD 66.90	+11.78%	HKD 59.85	HKD 67.00	HKD 58.00	324.80K
2026-08-03	HKD 59.85	+5.18%	HKD 56.90	HKD 61.80	HKD 53.65	200.57K
2026-07-31	HKD 56.90	+5.27%	HKD 54.15	HKD 62.50	HKD 54.15	541.95K
2026-07-30	HKD 54.05	+1.12%	HKD 53.00	HKD 57.25	HKD 51.05	230.90K
2026-07-29	HKD 53.45	-1.02%	HKD 54.00	HKD 55.40	HKD 50.65	99.00K
2026-07-28	HKD 54.00	+6.72%	HKD 52.55	HKD 56.00	HKD 47.32	388.50K
2026-07-27	HKD 50.60	+8.58%	HKD 46.70	HKD 53.80	HKD 46.64	390.70K
2026-07-24	HKD 46.60	-6.80%	HKD 50.00	HKD 50.40	HKD 46.00	440.30K
2026-07-23	HKD 50.00	-8.26%	HKD 54.40	HKD 58.90	HKD 49.20	678.72K
2026-07-22	HKD 54.50	+4.41%	HKD 53.00	HKD 55.10	HKD 50.85	205.20K
2026-07-21	HKD 52.20	+8.70%	HKD 48.02	HKD 53.45	HKD 46.62	252.62K
2026-07-20	HKD 48.02	-1.36%	HKD 48.68	HKD 50.95	HKD 47.66	166.50K
2026-07-17	HKD 48.68	-0.41%	HKD 47.00	HKD 48.98	HKD 44.50	310.80K
2026-07-16	HKD 48.88	+0.16%	HKD 48.80	HKD 49.94	HKD 45.68	388.80K
2026-07-15	HKD 48.80	-3.17%	HKD 50.50	HKD 58.70	HKD 47.16	604.30K
2026-07-14	HKD 50.40	+5.44%	HKD 48.08	HKD 55.10	HKD 40.98	735.92K
2026-07-13	HKD 47.80	-15.40%	HKD 57.10	HKD 71.00	HKD 42.00	1.19M
2026-07-10	HKD 56.50	+29.05%	HKD 43.68	HKD 59.25	HKD 40.60	1.50M
2026-07-09	HKD 43.78	—	HKD 38.02	HKD 44.56	HKD 38.02	4.07M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 52.35	0.00%	HKD 52.00	HKD 52.55	HKD 50.75	11.00K
2026-09-30	HKD 52.35	+4.18%	HKD 53.15	HKD 53.15	HKD 51.05	29.60K
2026-09-29	HKD 50.25	-5.37%	HKD 54.65	HKD 54.85	HKD 50.25	84.90K
2026-09-28	HKD 53.10	-2.03%	HKD 54.20	HKD 54.50	HKD 51.55	32.70K
2026-09-25	HKD 54.20	+0.56%	HKD 51.30	HKD 54.50	HKD 50.05	29.60K
2026-09-24	HKD 53.90	+1.03%	HKD 50.70	HKD 53.95	HKD 50.70	37.50K
2026-09-23	HKD 53.35	+1.33%	HKD 52.00	HKD 53.90	HKD 49.54	84.60K
2026-09-22	HKD 52.65	+9.82%	HKD 50.00	HKD 52.70	HKD 46.98	135.10K
2026-09-21	HKD 47.94	-1.44%	HKD 48.64	HKD 49.50	HKD 46.50	60.90K
2026-09-18	HKD 48.64	-1.10%	HKD 49.20	HKD 49.80	HKD 48.00	31.40K
2026-09-17	HKD 49.18	-3.09%	HKD 47.52	HKD 51.00	HKD 47.52	19.60K
2026-09-16	HKD 50.75	+4.30%	HKD 50.95	HKD 50.85	HKD 47.72	57.30K
2026-09-15	HKD 48.66	-2.29%	HKD 49.20	HKD 50.25	HKD 47.16	112.30K
2026-09-14	HKD 49.80	-1.48%	HKD 49.64	HKD 51.00	HKD 47.14	49.60K
2026-09-11	HKD 50.55	+2.54%	HKD 48.30	HKD 51.00	HKD 48.00	66.60K
2026-09-10	HKD 49.30	-6.10%	HKD 52.50	HKD 52.50	HKD 49.30	25.81K
2026-09-09	HKD 52.50	+3.14%	HKD 50.90	HKD 52.70	HKD 49.00	58.00K
2026-09-08	HKD 50.90	+0.39%	HKD 50.70	HKD 51.00	HKD 47.98	118.10K
2026-09-07	HKD 50.70	-6.28%	HKD 53.80	HKD 53.80	HKD 50.65	57.95K
2026-09-04	HKD 54.10	+1.31%	HKD 53.20	HKD 57.50	HKD 52.00	241.52K
2026-09-03	HKD 53.40	+2.99%	HKD 52.10	HKD 53.55	HKD 50.80	158.61K
2026-09-02	HKD 51.85	-3.08%	HKD 53.50	HKD 55.75	HKD 50.80	134.91K
2026-09-01	HKD 53.50	-18.45%	HKD 65.05	HKD 65.05	HKD 50.50	632.90K
2026-08-31	HKD 65.60	+0.23%	HKD 64.10	HKD 65.95	HKD 62.50	387.40K
2026-08-28	HKD 65.45	+1.63%	HKD 64.50	HKD 65.95	HKD 61.00	338.90K
2026-08-27	HKD 64.40	+0.63%	HKD 66.30	HKD 66.30	HKD 62.00	186.70K
2026-08-26	HKD 64.00	-0.62%	HKD 64.50	HKD 67.15	HKD 61.05	375.71K
2026-08-25	HKD 64.40	-1.60%	HKD 65.30	HKD 66.95	HKD 62.00	344.70K
2026-08-24	HKD 65.45	-3.47%	HKD 67.80	HKD 68.60	HKD 64.00	349.40K
2026-08-21	HKD 67.80	-4.51%	HKD 71.00	HKD 75.65	HKD 67.60	386.80K
2026-08-20	HKD 71.00	+2.45%	HKD 69.60	HKD 72.00	HKD 69.15	250.60K
2026-08-19	HKD 69.30	-2.19%	HKD 71.30	HKD 76.00	HKD 68.20	401.91K
2026-08-18	HKD 70.85	+2.53%	HKD 69.10	HKD 72.50	HKD 67.10	119.52K
2026-08-17	HKD 69.10	+5.42%	HKD 65.55	HKD 71.00	HKD 65.45	106.31K
2026-08-14	HKD 65.55	-2.60%	HKD 66.80	HKD 66.80	HKD 64.00	39.21K
2026-08-13	HKD 67.30	+0.75%	HKD 69.00	HKD 70.00	HKD 65.80	68.51K
2026-08-12	HKD 66.80	+4.95%	HKD 63.65	HKD 68.00	HKD 63.55	275.85K
2026-08-11	HKD 63.65	-2.08%	HKD 65.00	HKD 65.90	HKD 60.00	109.41K
2026-08-10	HKD 65.00	-9.47%	HKD 71.80	HKD 74.05	HKD 62.50	197.10K
2026-08-07	HKD 71.80	+7.81%	HKD 66.65	HKD 72.00	HKD 64.85	179.39K
2026-08-06	HKD 66.60	-3.90%	HKD 69.30	HKD 69.30	HKD 65.00	170.35K
2026-08-05	HKD 69.30	+3.59%	HKD 66.90	HKD 73.40	HKD 66.40	243.10K
2026-08-04	HKD 66.90	+11.78%	HKD 59.85	HKD 67.00	HKD 58.00	324.80K
2026-08-03	HKD 59.85	+5.18%	HKD 56.90	HKD 61.80	HKD 53.65	200.57K
2026-07-31	HKD 56.90	+5.27%	HKD 54.15	HKD 62.50	HKD 54.15	541.95K
2026-07-30	HKD 54.05	+1.12%	HKD 53.00	HKD 57.25	HKD 51.05	230.90K
2026-07-29	HKD 53.45	-1.02%	HKD 54.00	HKD 55.40	HKD 50.65	99.00K
2026-07-28	HKD 54.00	+6.72%	HKD 52.55	HKD 56.00	HKD 47.32	388.50K
2026-07-27	HKD 50.60	+8.58%	HKD 46.70	HKD 53.80	HKD 46.64	390.70K
2026-07-24	HKD 46.60	-6.80%	HKD 50.00	HKD 50.40	HKD 46.00	440.30K
2026-07-23	HKD 50.00	-8.26%	HKD 54.40	HKD 58.90	HKD 49.20	678.72K
2026-07-22	HKD 54.50	+4.41%	HKD 53.00	HKD 55.10	HKD 50.85	205.20K
2026-07-21	HKD 52.20	+8.70%	HKD 48.02	HKD 53.45	HKD 46.62	252.62K
2026-07-20	HKD 48.02	-1.36%	HKD 48.68	HKD 50.95	HKD 47.66	166.50K
2026-07-17	HKD 48.68	-0.41%	HKD 47.00	HKD 48.98	HKD 44.50	310.80K
2026-07-16	HKD 48.88	+0.16%	HKD 48.80	HKD 49.94	HKD 45.68	388.80K
2026-07-15	HKD 48.80	-3.17%	HKD 50.50	HKD 58.70	HKD 47.16	604.30K
2026-07-14	HKD 50.40	+5.44%	HKD 48.08	HKD 55.10	HKD 40.98	735.92K
2026-07-13	HKD 47.80	-15.40%	HKD 57.10	HKD 71.00	HKD 42.00	1.19M
2026-07-10	HKD 56.50	+29.05%	HKD 43.68	HKD 59.25	HKD 40.60	1.50M
2026-07-09	HKD 43.78	—	HKD 38.02	HKD 44.56	HKD 38.02	4.07M