CU Tech Corp. 376290
KRX · Güney Kore · Finans
KRW 2.765,00+40,00 (+%1,47)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.765,00 | +%1,47 | KRW 2.865,00 | KRW 2.865,00 | KRW 2.730,00 | 2,44K |
| 2026-10-01 | KRW 2.725,00 | -%0,91 | KRW 2.750,00 | KRW 2.825,00 | KRW 2.700,00 | 4,18K |
| 2026-09-30 | KRW 2.750,00 | -%4,35 | KRW 2.870,00 | KRW 2.870,00 | KRW 2.745,00 | 5,31K |
| 2026-09-29 | KRW 2.875,00 | -%0,52 | KRW 2.885,00 | KRW 2.885,00 | KRW 2.780,00 | 4,83K |
| 2026-09-28 | KRW 2.890,00 | +%1,40 | KRW 2.850,00 | KRW 2.910,00 | KRW 2.825,00 | 1,97K |
| 2026-09-23 | KRW 2.850,00 | +%0,71 | KRW 2.890,00 | KRW 2.890,00 | KRW 2.740,00 | 1,47K |
| 2026-09-22 | KRW 2.830,00 | -%0,70 | KRW 2.850,00 | KRW 2.865,00 | KRW 2.740,00 | 6,91K |
| 2026-09-21 | KRW 2.850,00 | +%0,71 | KRW 2.895,00 | KRW 2.895,00 | KRW 2.785,00 | 3,20K |
| 2026-09-18 | KRW 2.830,00 | +%2,72 | KRW 2.875,00 | KRW 2.880,00 | KRW 2.710,00 | 3,47K |
| 2026-09-17 | KRW 2.755,00 | %0,00 | KRW 2.805,00 | KRW 2.900,00 | KRW 2.725,00 | 2,64K |
| 2026-09-16 | KRW 2.755,00 | +%2,99 | KRW 2.670,00 | KRW 2.825,00 | KRW 2.630,00 | 20,77K |
| 2026-09-15 | KRW 2.675,00 | -%1,29 | KRW 2.610,00 | KRW 2.710,00 | KRW 2.605,00 | 11,12K |
| 2026-09-14 | KRW 2.710,00 | -%0,55 | KRW 2.720,00 | KRW 2.720,00 | KRW 2.550,00 | 24,48K |
| 2026-09-11 | KRW 2.725,00 | +%1,11 | KRW 2.695,00 | KRW 2.855,00 | KRW 2.695,00 | 8,71K |
| 2026-09-10 | KRW 2.695,00 | -%1,64 | KRW 2.740,00 | KRW 2.740,00 | KRW 2.670,00 | 3,91K |
| 2026-09-09 | KRW 2.740,00 | -%1,79 | KRW 2.830,00 | KRW 2.830,00 | KRW 2.700,00 | 3,40K |
| 2026-09-08 | KRW 2.790,00 | -%0,71 | KRW 2.810,00 | KRW 2.925,00 | KRW 2.785,00 | 6,94K |
| 2026-09-07 | KRW 2.810,00 | -%3,60 | KRW 2.915,00 | KRW 2.925,00 | KRW 2.800,00 | 1,89K |
| 2026-09-04 | KRW 2.915,00 | -%0,17 | KRW 2.920,00 | KRW 2.920,00 | KRW 2.830,00 | 1,12K |
| 2026-09-03 | KRW 2.920,00 | +%2,82 | KRW 2.820,00 | KRW 3.000,00 | KRW 2.795,00 | 4,58K |
| 2026-09-02 | KRW 2.840,00 | -%0,70 | KRW 2.805,00 | KRW 2.860,00 | KRW 2.760,00 | 6,66K |
| 2026-09-01 | KRW 2.860,00 | -%2,72 | KRW 2.940,00 | KRW 2.975,00 | KRW 2.800,00 | 13,16K |
| 2026-08-31 | KRW 2.940,00 | +%0,34 | KRW 2.930,00 | KRW 2.975,00 | KRW 2.905,00 | 8,59K |
| 2026-08-28 | KRW 2.930,00 | -%1,84 | KRW 2.985,00 | KRW 3.035,00 | KRW 2.920,00 | 28,38K |
| 2026-08-27 | KRW 2.985,00 | +%0,67 | KRW 2.970,00 | KRW 3.010,00 | KRW 2.955,00 | 24,00K |
| 2026-08-26 | KRW 2.965,00 | -%0,17 | KRW 2.955,00 | KRW 3.030,00 | KRW 2.955,00 | 22,03K |
| 2026-08-25 | KRW 2.970,00 | -%0,34 | KRW 2.980,00 | KRW 2.980,00 | KRW 2.900,00 | 13,63K |
| 2026-08-24 | KRW 2.980,00 | +%1,71 | KRW 2.930,00 | KRW 3.010,00 | KRW 2.930,00 | 56,81K |
| 2026-08-21 | KRW 2.930,00 | +%1,91 | KRW 2.875,00 | KRW 2.995,00 | KRW 2.830,00 | 46,25K |
| 2026-08-20 | KRW 2.875,00 | -%0,17 | KRW 2.880,00 | KRW 2.960,00 | KRW 2.875,00 | 28,40K |
| 2026-08-19 | KRW 2.880,00 | -%1,71 | KRW 2.945,00 | KRW 2.945,00 | KRW 2.810,00 | 15,83K |
| 2026-08-18 | KRW 2.930,00 | +%0,86 | KRW 2.920,00 | KRW 2.965,00 | KRW 2.900,00 | 36,15K |
| 2026-08-14 | KRW 2.905,00 | +%0,69 | KRW 2.900,00 | KRW 2.940,00 | KRW 2.865,00 | 35,22K |
| 2026-08-13 | KRW 2.885,00 | +%1,94 | KRW 2.830,00 | KRW 2.920,00 | KRW 2.815,00 | 50,16K |
| 2026-08-12 | KRW 2.830,00 | +%4,04 | KRW 2.750,00 | KRW 2.835,00 | KRW 2.735,00 | 30,22K |
| 2026-08-11 | KRW 2.720,00 | +%5,84 | KRW 2.595,00 | KRW 2.720,00 | KRW 2.595,00 | 31,23K |
| 2026-08-10 | KRW 2.570,00 | -%1,72 | KRW 2.660,00 | KRW 2.695,00 | KRW 2.535,00 | 12,76K |
| 2026-08-07 | KRW 2.615,00 | +%0,58 | KRW 2.640,00 | KRW 2.640,00 | KRW 2.570,00 | 7,83K |
| 2026-08-06 | KRW 2.600,00 | +%2,36 | KRW 2.580,00 | KRW 2.620,00 | KRW 2.515,00 | 23,06K |
| 2026-08-05 | KRW 2.540,00 | -%0,59 | KRW 2.565,00 | KRW 2.600,00 | KRW 2.540,00 | 1,26K |
| 2026-08-04 | KRW 2.555,00 | -%0,97 | KRW 2.605,00 | KRW 2.605,00 | KRW 2.525,00 | 2,42K |
| 2026-08-03 | KRW 2.580,00 | +%3,20 | KRW 2.435,00 | KRW 2.655,00 | KRW 2.400,00 | 3,44K |
| 2026-07-31 | KRW 2.500,00 | +%9,89 | KRW 2.355,00 | KRW 2.510,00 | KRW 2.300,00 | 5,70K |
| 2026-07-30 | KRW 2.275,00 | -%1,52 | KRW 2.350,00 | KRW 2.350,00 | KRW 2.210,00 | 4,38K |
| 2026-07-29 | KRW 2.310,00 | -%6,10 | KRW 2.500,00 | KRW 2.595,00 | KRW 2.200,00 | 22,50K |
| 2026-07-28 | KRW 2.460,00 | -%5,20 | KRW 2.635,00 | KRW 2.695,00 | KRW 2.415,00 | 7,75K |
| 2026-07-27 | KRW 2.595,00 | %0,00 | KRW 2.595,00 | KRW 2.620,00 | KRW 2.545,00 | 3,50K |
| 2026-07-24 | KRW 2.595,00 | %0,00 | KRW 2.595,00 | KRW 2.665,00 | KRW 2.525,00 | 5,78K |
| 2026-07-23 | KRW 2.595,00 | +%0,39 | KRW 2.620,00 | KRW 2.730,00 | KRW 2.590,00 | 35,93K |
| 2026-07-22 | KRW 2.585,00 | -%4,79 | KRW 2.725,00 | KRW 2.725,00 | KRW 2.585,00 | 16,45K |
| 2026-07-21 | KRW 2.715,00 | -%0,55 | KRW 2.650,00 | KRW 2.760,00 | KRW 2.560,00 | 17,07K |
| 2026-07-20 | KRW 2.730,00 | +%0,18 | KRW 2.725,00 | KRW 2.735,00 | KRW 2.590,00 | 5,72K |
| 2026-07-16 | KRW 2.725,00 | +%0,37 | KRW 2.735,00 | KRW 2.745,00 | KRW 2.620,00 | 8,94K |
| 2026-07-15 | KRW 2.715,00 | +%1,50 | KRW 2.655,00 | KRW 2.750,00 | KRW 2.605,00 | 12,88K |
| 2026-07-14 | KRW 2.675,00 | +%1,52 | KRW 2.660,00 | KRW 2.695,00 | KRW 2.515,00 | 79,60K |
| 2026-07-13 | KRW 2.635,00 | -%2,77 | KRW 2.715,00 | KRW 2.725,00 | KRW 2.620,00 | 2,89K |
| 2026-07-10 | KRW 2.710,00 | +%4,43 | KRW 2.660,00 | KRW 2.715,00 | KRW 2.585,00 | 12,81K |
| 2026-07-09 | KRW 2.595,00 | -%2,99 | KRW 2.730,00 | KRW 2.730,00 | KRW 2.595,00 | 12,14K |
| 2026-07-08 | KRW 2.675,00 | %0,00 | KRW 2.690,00 | KRW 2.755,00 | KRW 2.595,00 | 8,30K |
| 2026-07-07 | KRW 2.675,00 | +%0,19 | KRW 2.705,00 | KRW 2.715,00 | KRW 2.590,00 | 7,52K |
| 2026-07-06 | KRW 2.670,00 | +%5,74 | KRW 2.585,00 | KRW 2.670,00 | KRW 2.585,00 | 22,12K |
| 2026-07-03 | KRW 2.525,00 | -%2,88 | KRW 2.640,00 | KRW 2.645,00 | KRW 2.465,00 | 10,27K |
| 2026-07-02 | KRW 2.600,00 | +%2,16 | KRW 2.610,00 | KRW 2.630,00 | KRW 2.495,00 | 24,24K |
| 2026-07-01 | KRW 2.545,00 | +%3,67 | KRW 2.505,00 | KRW 2.550,00 | KRW 2.390,00 | 16,55K |
| 2026-06-30 | KRW 2.455,00 | +%8,63 | KRW 2.350,00 | KRW 2.500,00 | KRW 2.300,00 | 44,44K |
| 2026-06-29 | KRW 2.260,00 | +%6,10 | KRW 2.175,00 | KRW 2.270,00 | KRW 2.125,00 | 7,84K |
| 2026-06-26 | KRW 2.130,00 | -%0,93 | KRW 2.160,00 | KRW 2.175,00 | KRW 2.050,00 | 7,01K |
| 2026-06-25 | KRW 2.150,00 | -%2,27 | KRW 2.200,00 | KRW 2.225,00 | KRW 2.150,00 | 7,29K |
| 2026-06-24 | KRW 2.200,00 | -%4,35 | KRW 2.230,00 | KRW 2.300,00 | KRW 2.155,00 | 32,45K |
| 2026-06-23 | KRW 2.300,00 | -%4,76 | KRW 2.410,00 | KRW 2.410,00 | KRW 2.200,00 | 27,13K |
| 2026-06-22 | KRW 2.415,00 | +%6,15 | KRW 2.320,00 | KRW 2.585,00 | KRW 2.160,00 | 42,90K |
| 2026-06-19 | KRW 2.275,00 | -%3,40 | KRW 2.340,00 | KRW 2.355,00 | KRW 2.150,00 | 26,67K |
| 2026-06-18 | KRW 2.355,00 | -%5,80 | KRW 2.580,00 | KRW 2.580,00 | KRW 2.325,00 | 23,79K |
| 2026-06-17 | KRW 2.500,00 | %0,00 | KRW 2.520,00 | KRW 2.610,00 | KRW 2.435,00 | 6,41K |
| 2026-06-16 | KRW 2.500,00 | +%1,01 | KRW 2.550,00 | KRW 2.580,00 | KRW 2.410,00 | 5,70K |
| 2026-06-15 | KRW 2.475,00 | +%3,56 | KRW 2.450,00 | KRW 2.565,00 | KRW 2.405,00 | 4,26K |
| 2026-06-12 | KRW 2.390,00 | +%3,91 | KRW 2.300,00 | KRW 2.390,00 | KRW 2.300,00 | 10,56K |
| 2026-06-11 | KRW 2.300,00 | %0,00 | KRW 2.300,00 | KRW 2.350,00 | KRW 2.170,00 | 30,72K |
| 2026-06-10 | KRW 2.300,00 | -%1,29 | KRW 2.330,00 | KRW 2.330,00 | KRW 2.170,00 | 35,66K |
| 2026-06-09 | KRW 2.330,00 | -%1,69 | KRW 2.375,00 | KRW 2.435,00 | KRW 2.285,00 | 33,81K |
| 2026-06-08 | KRW 2.370,00 | -%6,88 | KRW 2.545,00 | KRW 2.545,00 | KRW 2.325,00 | 21,38K |
| 2026-06-05 | KRW 2.545,00 | +%1,19 | KRW 2.515,00 | KRW 2.550,00 | KRW 2.440,00 | 6,62K |
| 2026-06-04 | KRW 2.515,00 | -%1,95 | KRW 2.580,00 | KRW 2.580,00 | KRW 2.430,00 | 7,22K |
| 2026-06-02 | KRW 2.565,00 | +%0,79 | KRW 2.545,00 | KRW 2.740,00 | KRW 2.395,00 | 11,54K |
| 2026-06-01 | KRW 2.545,00 | -%3,60 | KRW 2.640,00 | KRW 2.640,00 | KRW 2.545,00 | 9,64K |
| 2026-05-29 | KRW 2.640,00 | -%3,83 | KRW 2.720,00 | KRW 2.720,00 | KRW 2.600,00 | 20,12K |
| 2026-05-28 | KRW 2.745,00 | -%3,35 | KRW 2.835,00 | KRW 2.835,00 | KRW 2.640,00 | 22,39K |
| 2026-05-27 | KRW 2.840,00 | -%0,70 | KRW 2.860,00 | KRW 2.860,00 | KRW 2.700,00 | 16,58K |
| 2026-05-26 | KRW 2.860,00 | +%6,52 | KRW 2.685,00 | KRW 2.885,00 | KRW 2.660,00 | 65,17K |
| 2026-05-22 | KRW 2.685,00 | +%1,70 | KRW 2.640,00 | KRW 2.700,00 | KRW 2.640,00 | 10,43K |