CU Tech Corp. 376290
KRX · South Korea · Finance
KRW 2,840.00+115.00 (+4.22%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,840.00 | +4.22% | KRW 2,865.00 | KRW 2,865.00 | KRW 2,730.00 | 2.04K |
| 2026-10-01 | KRW 2,725.00 | -0.91% | KRW 2,750.00 | KRW 2,825.00 | KRW 2,700.00 | 4.18K |
| 2026-09-30 | KRW 2,750.00 | -4.35% | KRW 2,870.00 | KRW 2,870.00 | KRW 2,745.00 | 5.31K |
| 2026-09-29 | KRW 2,875.00 | -0.52% | KRW 2,885.00 | KRW 2,885.00 | KRW 2,780.00 |
| 4.83K |
| 2026-09-28 | KRW 2,890.00 | +1.40% | KRW 2,850.00 | KRW 2,910.00 | KRW 2,825.00 | 1.97K |
| 2026-09-23 | KRW 2,850.00 | +0.71% | KRW 2,890.00 | KRW 2,890.00 | KRW 2,740.00 | 1.47K |
| 2026-09-22 | KRW 2,830.00 | -0.70% | KRW 2,850.00 | KRW 2,865.00 | KRW 2,740.00 | 6.91K |
| 2026-09-21 | KRW 2,850.00 | +0.71% | KRW 2,895.00 | KRW 2,895.00 | KRW 2,785.00 | 3.20K |
| 2026-09-18 | KRW 2,830.00 | +2.72% | KRW 2,875.00 | KRW 2,880.00 | KRW 2,710.00 | 3.47K |
| 2026-09-17 | KRW 2,755.00 | 0.00% | KRW 2,805.00 | KRW 2,900.00 | KRW 2,725.00 | 2.64K |
| 2026-09-16 | KRW 2,755.00 | +2.99% | KRW 2,670.00 | KRW 2,825.00 | KRW 2,630.00 | 20.77K |
| 2026-09-15 | KRW 2,675.00 | -1.29% | KRW 2,610.00 | KRW 2,710.00 | KRW 2,605.00 | 11.12K |
| 2026-09-14 | KRW 2,710.00 | -0.55% | KRW 2,720.00 | KRW 2,720.00 | KRW 2,550.00 | 24.48K |
| 2026-09-11 | KRW 2,725.00 | +1.11% | KRW 2,695.00 | KRW 2,855.00 | KRW 2,695.00 | 8.71K |
| 2026-09-10 | KRW 2,695.00 | -1.64% | KRW 2,740.00 | KRW 2,740.00 | KRW 2,670.00 | 3.91K |
| 2026-09-09 | KRW 2,740.00 | -1.79% | KRW 2,830.00 | KRW 2,830.00 | KRW 2,700.00 | 3.40K |
| 2026-09-08 | KRW 2,790.00 | -0.71% | KRW 2,810.00 | KRW 2,925.00 | KRW 2,785.00 | 6.94K |
| 2026-09-07 | KRW 2,810.00 | -3.60% | KRW 2,915.00 | KRW 2,925.00 | KRW 2,800.00 | 1.89K |
| 2026-09-04 | KRW 2,915.00 | -0.17% | KRW 2,920.00 | KRW 2,920.00 | KRW 2,830.00 | 1.12K |
| 2026-09-03 | KRW 2,920.00 | +2.82% | KRW 2,820.00 | KRW 3,000.00 | KRW 2,795.00 | 4.58K |
| 2026-09-02 | KRW 2,840.00 | -0.70% | KRW 2,805.00 | KRW 2,860.00 | KRW 2,760.00 | 6.66K |
| 2026-09-01 | KRW 2,860.00 | -2.72% | KRW 2,940.00 | KRW 2,975.00 | KRW 2,800.00 | 13.16K |
| 2026-08-31 | KRW 2,940.00 | +0.34% | KRW 2,930.00 | KRW 2,975.00 | KRW 2,905.00 | 8.59K |
| 2026-08-28 | KRW 2,930.00 | -1.84% | KRW 2,985.00 | KRW 3,035.00 | KRW 2,920.00 | 28.38K |
| 2026-08-27 | KRW 2,985.00 | +0.67% | KRW 2,970.00 | KRW 3,010.00 | KRW 2,955.00 | 24.00K |
| 2026-08-26 | KRW 2,965.00 | -0.17% | KRW 2,955.00 | KRW 3,030.00 | KRW 2,955.00 | 22.03K |
| 2026-08-25 | KRW 2,970.00 | -0.34% | KRW 2,980.00 | KRW 2,980.00 | KRW 2,900.00 | 13.63K |
| 2026-08-24 | KRW 2,980.00 | +1.71% | KRW 2,930.00 | KRW 3,010.00 | KRW 2,930.00 | 56.81K |
| 2026-08-21 | KRW 2,930.00 | +1.91% | KRW 2,875.00 | KRW 2,995.00 | KRW 2,830.00 | 46.25K |
| 2026-08-20 | KRW 2,875.00 | -0.17% | KRW 2,880.00 | KRW 2,960.00 | KRW 2,875.00 | 28.40K |
| 2026-08-19 | KRW 2,880.00 | -1.71% | KRW 2,945.00 | KRW 2,945.00 | KRW 2,810.00 | 15.83K |
| 2026-08-18 | KRW 2,930.00 | +0.86% | KRW 2,920.00 | KRW 2,965.00 | KRW 2,900.00 | 36.15K |
| 2026-08-14 | KRW 2,905.00 | +0.69% | KRW 2,900.00 | KRW 2,940.00 | KRW 2,865.00 | 35.22K |
| 2026-08-13 | KRW 2,885.00 | +1.94% | KRW 2,830.00 | KRW 2,920.00 | KRW 2,815.00 | 50.16K |
| 2026-08-12 | KRW 2,830.00 | +4.04% | KRW 2,750.00 | KRW 2,835.00 | KRW 2,735.00 | 30.22K |
| 2026-08-11 | KRW 2,720.00 | +5.84% | KRW 2,595.00 | KRW 2,720.00 | KRW 2,595.00 | 31.23K |
| 2026-08-10 | KRW 2,570.00 | -1.72% | KRW 2,660.00 | KRW 2,695.00 | KRW 2,535.00 | 12.76K |
| 2026-08-07 | KRW 2,615.00 | +0.58% | KRW 2,640.00 | KRW 2,640.00 | KRW 2,570.00 | 7.83K |
| 2026-08-06 | KRW 2,600.00 | +2.36% | KRW 2,580.00 | KRW 2,620.00 | KRW 2,515.00 | 23.06K |
| 2026-08-05 | KRW 2,540.00 | -0.59% | KRW 2,565.00 | KRW 2,600.00 | KRW 2,540.00 | 1.26K |
| 2026-08-04 | KRW 2,555.00 | -0.97% | KRW 2,605.00 | KRW 2,605.00 | KRW 2,525.00 | 2.42K |
| 2026-08-03 | KRW 2,580.00 | +3.20% | KRW 2,435.00 | KRW 2,655.00 | KRW 2,400.00 | 3.44K |
| 2026-07-31 | KRW 2,500.00 | +9.89% | KRW 2,355.00 | KRW 2,510.00 | KRW 2,300.00 | 5.70K |
| 2026-07-30 | KRW 2,275.00 | -1.52% | KRW 2,350.00 | KRW 2,350.00 | KRW 2,210.00 | 4.38K |
| 2026-07-29 | KRW 2,310.00 | -6.10% | KRW 2,500.00 | KRW 2,595.00 | KRW 2,200.00 | 22.50K |
| 2026-07-28 | KRW 2,460.00 | -5.20% | KRW 2,635.00 | KRW 2,695.00 | KRW 2,415.00 | 7.75K |
| 2026-07-27 | KRW 2,595.00 | 0.00% | KRW 2,595.00 | KRW 2,620.00 | KRW 2,545.00 | 3.50K |
| 2026-07-24 | KRW 2,595.00 | 0.00% | KRW 2,595.00 | KRW 2,665.00 | KRW 2,525.00 | 5.78K |
| 2026-07-23 | KRW 2,595.00 | +0.39% | KRW 2,620.00 | KRW 2,730.00 | KRW 2,590.00 | 35.93K |
| 2026-07-22 | KRW 2,585.00 | -4.79% | KRW 2,725.00 | KRW 2,725.00 | KRW 2,585.00 | 16.45K |
| 2026-07-21 | KRW 2,715.00 | -0.55% | KRW 2,650.00 | KRW 2,760.00 | KRW 2,560.00 | 17.07K |
| 2026-07-20 | KRW 2,730.00 | +0.18% | KRW 2,725.00 | KRW 2,735.00 | KRW 2,590.00 | 5.72K |
| 2026-07-16 | KRW 2,725.00 | +0.37% | KRW 2,735.00 | KRW 2,745.00 | KRW 2,620.00 | 8.94K |
| 2026-07-15 | KRW 2,715.00 | +1.50% | KRW 2,655.00 | KRW 2,750.00 | KRW 2,605.00 | 12.88K |
| 2026-07-14 | KRW 2,675.00 | +1.52% | KRW 2,660.00 | KRW 2,695.00 | KRW 2,515.00 | 79.60K |
| 2026-07-13 | KRW 2,635.00 | -2.77% | KRW 2,715.00 | KRW 2,725.00 | KRW 2,620.00 | 2.89K |
| 2026-07-10 | KRW 2,710.00 | +4.43% | KRW 2,660.00 | KRW 2,715.00 | KRW 2,585.00 | 12.81K |
| 2026-07-09 | KRW 2,595.00 | -2.99% | KRW 2,730.00 | KRW 2,730.00 | KRW 2,595.00 | 12.14K |
| 2026-07-08 | KRW 2,675.00 | 0.00% | KRW 2,690.00 | KRW 2,755.00 | KRW 2,595.00 | 8.30K |
| 2026-07-07 | KRW 2,675.00 | +0.19% | KRW 2,705.00 | KRW 2,715.00 | KRW 2,590.00 | 7.52K |
| 2026-07-06 | KRW 2,670.00 | +5.74% | KRW 2,585.00 | KRW 2,670.00 | KRW 2,585.00 | 22.12K |
| 2026-07-03 | KRW 2,525.00 | -2.88% | KRW 2,640.00 | KRW 2,645.00 | KRW 2,465.00 | 10.27K |
| 2026-07-02 | KRW 2,600.00 | +2.16% | KRW 2,610.00 | KRW 2,630.00 | KRW 2,495.00 | 24.24K |
| 2026-07-01 | KRW 2,545.00 | +3.67% | KRW 2,505.00 | KRW 2,550.00 | KRW 2,390.00 | 16.55K |
| 2026-06-30 | KRW 2,455.00 | +8.63% | KRW 2,350.00 | KRW 2,500.00 | KRW 2,300.00 | 44.44K |
| 2026-06-29 | KRW 2,260.00 | +6.10% | KRW 2,175.00 | KRW 2,270.00 | KRW 2,125.00 | 7.84K |
| 2026-06-26 | KRW 2,130.00 | -0.93% | KRW 2,160.00 | KRW 2,175.00 | KRW 2,050.00 | 7.01K |
| 2026-06-25 | KRW 2,150.00 | -2.27% | KRW 2,200.00 | KRW 2,225.00 | KRW 2,150.00 | 7.29K |
| 2026-06-24 | KRW 2,200.00 | -4.35% | KRW 2,230.00 | KRW 2,300.00 | KRW 2,155.00 | 32.45K |
| 2026-06-23 | KRW 2,300.00 | -4.76% | KRW 2,410.00 | KRW 2,410.00 | KRW 2,200.00 | 27.13K |
| 2026-06-22 | KRW 2,415.00 | +6.15% | KRW 2,320.00 | KRW 2,585.00 | KRW 2,160.00 | 42.90K |
| 2026-06-19 | KRW 2,275.00 | -3.40% | KRW 2,340.00 | KRW 2,355.00 | KRW 2,150.00 | 26.67K |
| 2026-06-18 | KRW 2,355.00 | -5.80% | KRW 2,580.00 | KRW 2,580.00 | KRW 2,325.00 | 23.79K |
| 2026-06-17 | KRW 2,500.00 | 0.00% | KRW 2,520.00 | KRW 2,610.00 | KRW 2,435.00 | 6.41K |
| 2026-06-16 | KRW 2,500.00 | +1.01% | KRW 2,550.00 | KRW 2,580.00 | KRW 2,410.00 | 5.70K |
| 2026-06-15 | KRW 2,475.00 | +3.56% | KRW 2,450.00 | KRW 2,565.00 | KRW 2,405.00 | 4.26K |
| 2026-06-12 | KRW 2,390.00 | +3.91% | KRW 2,300.00 | KRW 2,390.00 | KRW 2,300.00 | 10.56K |
| 2026-06-11 | KRW 2,300.00 | 0.00% | KRW 2,300.00 | KRW 2,350.00 | KRW 2,170.00 | 30.72K |
| 2026-06-10 | KRW 2,300.00 | -1.29% | KRW 2,330.00 | KRW 2,330.00 | KRW 2,170.00 | 35.66K |
| 2026-06-09 | KRW 2,330.00 | -1.69% | KRW 2,375.00 | KRW 2,435.00 | KRW 2,285.00 | 33.81K |
| 2026-06-08 | KRW 2,370.00 | -6.88% | KRW 2,545.00 | KRW 2,545.00 | KRW 2,325.00 | 21.38K |
| 2026-06-05 | KRW 2,545.00 | +1.19% | KRW 2,515.00 | KRW 2,550.00 | KRW 2,440.00 | 6.62K |
| 2026-06-04 | KRW 2,515.00 | -1.95% | KRW 2,580.00 | KRW 2,580.00 | KRW 2,430.00 | 7.22K |
| 2026-06-02 | KRW 2,565.00 | +0.79% | KRW 2,545.00 | KRW 2,740.00 | KRW 2,395.00 | 11.54K |
| 2026-06-01 | KRW 2,545.00 | -3.60% | KRW 2,640.00 | KRW 2,640.00 | KRW 2,545.00 | 9.64K |
| 2026-05-29 | KRW 2,640.00 | -3.83% | KRW 2,720.00 | KRW 2,720.00 | KRW 2,600.00 | 20.12K |
| 2026-05-28 | KRW 2,745.00 | -3.35% | KRW 2,835.00 | KRW 2,835.00 | KRW 2,640.00 | 22.39K |
| 2026-05-27 | KRW 2,840.00 | -0.70% | KRW 2,860.00 | KRW 2,860.00 | KRW 2,700.00 | 16.58K |
| 2026-05-26 | KRW 2,860.00 | +6.52% | KRW 2,685.00 | KRW 2,885.00 | KRW 2,660.00 | 65.17K |
| 2026-05-22 | KRW 2,685.00 | +1.70% | KRW 2,640.00 | KRW 2,700.00 | KRW 2,640.00 | 10.43K |