Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,75 | -%3,57 | HKD 1,80 | HKD 1,80 | HKD 1,74 | 641,00K |
| 2026-09-30 | HKD 1,82 | -%0,55 | HKD 1,80 | HKD 1,84 | HKD 1,79 | 1,36M |
| 2026-09-29 | HKD 1,83 | +%0,55 | HKD 1,82 | HKD 1,86 | HKD 1,80 | 1,05M |
| 2026-09-28 | HKD 1,82 | -%2,15 | HKD 1,86 | HKD 1,86 | HKD 1,79 |
| 1,52M |
| 2026-09-25 | HKD 1,86 | +%0,54 | HKD 1,85 | HKD 1,88 | HKD 1,80 | 399,00K |
| 2026-09-24 | HKD 1,85 | -%2,63 | HKD 1,86 | HKD 1,89 | HKD 1,84 | 1,34M |
| 2026-09-23 | HKD 1,90 | -%0,78 | HKD 1,96 | HKD 1,97 | HKD 1,87 | 1,72M |
| 2026-09-22 | HKD 1,91 | -%2,05 | HKD 1,97 | HKD 1,98 | HKD 1,90 | 1,21M |
| 2026-09-21 | HKD 1,96 | -%1,76 | HKD 1,98 | HKD 1,99 | HKD 1,94 | 669,00K |
| 2026-09-18 | HKD 1,99 | +%4,19 | HKD 1,92 | HKD 1,99 | HKD 1,92 | 1,64M |
| 2026-09-17 | HKD 1,91 | -%4,02 | HKD 1,93 | HKD 1,93 | HKD 1,88 | 1,93M |
| 2026-09-16 | HKD 1,99 | +%2,84 | HKD 1,95 | HKD 2,00 | HKD 1,92 | 1,10M |
| 2026-09-15 | HKD 1,93 | -%3,73 | HKD 2,00 | HKD 2,00 | HKD 1,92 | 2,26M |
| 2026-09-14 | HKD 2,01 | +%0,50 | HKD 2,03 | HKD 2,08 | HKD 2,00 | 2,05M |
| 2026-09-11 | HKD 2,00 | -%6,98 | HKD 2,06 | HKD 2,09 | HKD 1,97 | 2,89M |
| 2026-09-10 | HKD 2,15 | +%1,90 | HKD 2,18 | HKD 2,18 | HKD 2,06 | 2,16M |
| 2026-09-09 | HKD 2,11 | +%2,93 | HKD 2,06 | HKD 2,12 | HKD 2,01 | 1,61M |
| 2026-09-08 | HKD 2,05 | +%0,49 | HKD 2,05 | HKD 2,10 | HKD 2,04 | 1,63M |
| 2026-09-07 | HKD 2,04 | -%1,21 | HKD 2,04 | HKD 2,08 | HKD 2,01 | 934,00K |
| 2026-09-04 | HKD 2,07 | -%3,28 | HKD 2,15 | HKD 2,22 | HKD 2,04 | 2,82M |
| 2026-09-03 | HKD 2,13 | +%10,91 | HKD 1,92 | HKD 2,14 | HKD 1,92 | 7,78M |
| 2026-09-02 | HKD 1,92 | -%1,53 | HKD 1,92 | HKD 1,98 | HKD 1,87 | 1,48M |
| 2026-09-01 | HKD 1,96 | -%3,22 | HKD 2,02 | HKD 2,02 | HKD 1,94 | 1,98M |
| 2026-08-31 | HKD 2,02 | -%2,18 | HKD 1,99 | HKD 2,02 | HKD 1,89 | 14,12M |
| 2026-08-28 | HKD 2,07 | +%1,98 | HKD 2,09 | HKD 2,10 | HKD 2,00 | 3,37M |
| 2026-08-27 | HKD 2,03 | -%2,64 | HKD 2,06 | HKD 2,07 | HKD 2,01 | 1,84M |
| 2026-08-26 | HKD 2,08 | +%0,48 | HKD 2,08 | HKD 2,16 | HKD 2,06 | 3,21M |
| 2026-08-25 | HKD 2,07 | -%2,82 | HKD 2,13 | HKD 2,13 | HKD 1,98 | 2,96M |
| 2026-08-24 | HKD 2,13 | +%6,77 | HKD 2,03 | HKD 2,17 | HKD 2,03 | 7,44M |
| 2026-08-21 | HKD 2,00 | +%4,45 | HKD 1,95 | HKD 2,02 | HKD 1,91 | 3,93M |
| 2026-08-20 | HKD 1,91 | +%2,69 | HKD 1,93 | HKD 1,96 | HKD 1,90 | 4,14M |
| 2026-08-19 | HKD 1,86 | -%1,33 | HKD 1,85 | HKD 1,88 | HKD 1,80 | 2,60M |
| 2026-08-18 | HKD 1,88 | -%3,33 | HKD 1,93 | HKD 1,95 | HKD 1,88 | 1,48M |
| 2026-08-17 | HKD 1,95 | +%1,30 | HKD 1,92 | HKD 1,98 | HKD 1,92 | 2,81M |
| 2026-08-14 | HKD 1,92 | +%6,65 | HKD 1,82 | HKD 1,95 | HKD 1,82 | 3,36M |
| 2026-08-13 | HKD 1,80 | -%5,00 | HKD 1,90 | HKD 1,90 | HKD 1,79 | 3,39M |
| 2026-08-12 | HKD 1,90 | +%0,80 | HKD 1,90 | HKD 1,92 | HKD 1,89 | 1,39M |
| 2026-08-11 | HKD 1,88 | -%4,80 | HKD 1,98 | HKD 1,98 | HKD 1,88 | 2,52M |
| 2026-08-10 | HKD 1,98 | +%4,21 | HKD 1,94 | HKD 1,99 | HKD 1,92 | 2,76M |
| 2026-08-07 | HKD 1,90 | +%2,15 | HKD 1,86 | HKD 1,93 | HKD 1,84 | 1,69M |
| 2026-08-06 | HKD 1,86 | -%2,36 | HKD 1,91 | HKD 1,91 | HKD 1,84 | 2,01M |
| 2026-08-05 | HKD 1,90 | +%7,02 | HKD 1,80 | HKD 1,92 | HKD 1,80 | 3,98M |
| 2026-08-04 | HKD 1,78 | -%0,28 | HKD 1,77 | HKD 1,79 | HKD 1,75 | 1,08M |
| 2026-08-03 | HKD 1,78 | +%1,42 | HKD 1,77 | HKD 1,79 | HKD 1,75 | 1,81M |
| 2026-07-31 | HKD 1,76 | -%0,56 | HKD 1,78 | HKD 1,79 | HKD 1,73 | 1,24M |
| 2026-07-30 | HKD 1,77 | +%2,31 | HKD 1,75 | HKD 1,80 | HKD 1,74 | 2,33M |
| 2026-07-29 | HKD 1,73 | -%1,70 | HKD 1,76 | HKD 1,76 | HKD 1,72 | 1,94M |
| 2026-07-28 | HKD 1,76 | -%4,35 | HKD 1,84 | HKD 1,84 | HKD 1,74 | 4,05M |
| 2026-07-27 | HKD 1,84 | -%3,16 | HKD 1,90 | HKD 1,90 | HKD 1,82 | 3,32M |
| 2026-07-24 | HKD 1,90 | +%7,95 | HKD 1,76 | HKD 2,00 | HKD 1,74 | 14,18M |
| 2026-07-23 | HKD 1,76 | +%6,67 | HKD 1,65 | HKD 1,80 | HKD 1,65 | 6,04M |
| 2026-07-22 | HKD 1,65 | +%1,23 | HKD 1,63 | HKD 1,73 | HKD 1,62 | 5,34M |
| 2026-07-21 | HKD 1,63 | +%2,52 | HKD 1,59 | HKD 1,68 | HKD 1,59 | 3,13M |
| 2026-07-20 | HKD 1,59 | +%2,58 | HKD 1,55 | HKD 1,63 | HKD 1,52 | 5,59M |
| 2026-07-17 | HKD 1,55 | -%5,49 | HKD 1,64 | HKD 1,64 | HKD 1,48 | 3,50M |
| 2026-07-16 | HKD 1,64 | +%4,46 | HKD 1,57 | HKD 1,68 | HKD 1,56 | 3,07M |
| 2026-07-15 | HKD 1,57 | -%0,63 | HKD 1,58 | HKD 1,59 | HKD 1,54 | 2,60M |
| 2026-07-14 | HKD 1,58 | +%6,76 | HKD 1,48 | HKD 1,58 | HKD 1,41 | 3,43M |
| 2026-07-13 | HKD 1,48 | +%4,96 | HKD 1,44 | HKD 1,53 | HKD 1,41 | 3,92M |
| 2026-07-10 | HKD 1,41 | +%1,44 | HKD 1,39 | HKD 1,47 | HKD 1,39 | 2,43M |
| 2026-07-09 | HKD 1,39 | -%2,80 | HKD 1,42 | HKD 1,42 | HKD 1,36 | 2,80M |
| 2026-07-08 | HKD 1,43 | -%0,69 | HKD 1,44 | HKD 1,44 | HKD 1,39 | 2,55M |
| 2026-07-07 | HKD 1,44 | -%2,04 | HKD 1,46 | HKD 1,46 | HKD 1,41 | 1,30M |
| 2026-07-06 | HKD 1,47 | -%2,65 | HKD 1,51 | HKD 1,53 | HKD 1,47 | 2,12M |
| 2026-07-03 | HKD 1,51 | +%9,42 | HKD 1,39 | HKD 1,51 | HKD 1,39 | 3,17M |
| 2026-07-02 | HKD 1,38 | -%0,72 | HKD 1,39 | HKD 1,46 | HKD 1,38 | 4,83M |
| 2026-06-30 | HKD 1,39 | -%1,42 | HKD 1,41 | HKD 1,42 | HKD 1,32 | 4,17M |
| 2026-06-29 | HKD 1,41 | +%2,17 | HKD 1,40 | HKD 1,42 | HKD 1,36 | 4,14M |
| 2026-06-26 | HKD 1,38 | -%0,72 | HKD 1,38 | HKD 1,39 | HKD 1,33 | 6,60M |
| 2026-06-25 | HKD 1,39 | -%6,08 | HKD 1,45 | HKD 1,46 | HKD 1,34 | 6,20M |
| 2026-06-24 | HKD 1,48 | -%3,27 | HKD 1,53 | HKD 1,53 | HKD 1,44 | 2,92M |
| 2026-06-23 | HKD 1,53 | -%3,77 | HKD 1,59 | HKD 1,59 | HKD 1,50 | 4,92M |
| 2026-06-22 | HKD 1,59 | +%1,27 | HKD 1,58 | HKD 1,62 | HKD 1,50 | 8,96M |
| 2026-06-18 | HKD 1,57 | -%7,65 | HKD 1,70 | HKD 1,74 | HKD 1,56 | 7,28M |
| 2026-06-17 | HKD 1,70 | -%3,41 | HKD 1,76 | HKD 1,78 | HKD 1,70 | 1,09M |
| 2026-06-16 | HKD 1,76 | -%3,83 | HKD 1,81 | HKD 1,81 | HKD 1,74 | 2,81M |
| 2026-06-15 | HKD 1,83 | +%7,02 | HKD 1,75 | HKD 1,85 | HKD 1,75 | 7,31M |
| 2026-06-12 | HKD 1,71 | +%1,79 | HKD 1,72 | HKD 1,78 | HKD 1,69 | 3,97M |
| 2026-06-11 | HKD 1,68 | -%1,18 | HKD 1,70 | HKD 1,72 | HKD 1,66 | 1,47M |
| 2026-06-10 | HKD 1,70 | -%1,73 | HKD 1,67 | HKD 1,71 | HKD 1,63 | 5,55M |
| 2026-06-09 | HKD 1,73 | %0,00 | HKD 1,74 | HKD 1,82 | HKD 1,69 | 2,33M |
| 2026-06-08 | HKD 1,73 | -%5,98 | HKD 1,80 | HKD 1,82 | HKD 1,70 | 11,84M |
| 2026-06-05 | HKD 1,84 | -%1,60 | HKD 1,88 | HKD 1,88 | HKD 1,82 | 5,92M |
| 2026-06-04 | HKD 1,87 | -%4,59 | HKD 1,91 | HKD 1,94 | HKD 1,86 | 3,57M |
| 2026-06-03 | HKD 1,96 | -%2,49 | HKD 2,01 | HKD 2,01 | HKD 1,96 | 2,76M |
| 2026-06-02 | HKD 2,01 | +%0,50 | HKD 2,00 | HKD 2,04 | HKD 1,96 | 5,65M |
| 2026-06-01 | HKD 2,00 | +%3,09 | HKD 1,95 | HKD 2,03 | HKD 1,94 | 3,53M |
| 2026-05-29 | HKD 1,94 | +%1,57 | HKD 1,93 | HKD 1,97 | HKD 1,91 | 5,04M |
| 2026-05-28 | HKD 1,91 | -%5,91 | HKD 2,00 | HKD 2,01 | HKD 1,88 | 5,54M |
| 2026-05-27 | HKD 2,03 | -%4,25 | HKD 2,12 | HKD 2,12 | HKD 2,02 | 4,88M |